PREVIEW / futures_5min / 2012-02-13

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-13.parquet
  size:    207 KB
  rows:    13,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-13 00:00:00	ES	Futures	1357.96	1358.47	1357.96	1358.22	195.0
2012-02-13 00:05:00	ES	Futures	1358.47	1358.47	1358.22	1358.22	134.0
2012-02-13 00:10:00	ES	Futures	1358.22	1358.22	1357.96	1358.22	144.0
2012-02-13 00:15:00	ES	Futures	1358.22	1358.72	1357.96	1358.47	601.0
2012-02-13 00:20:00	ES	Futures	1358.72	1358.72	1358.22	1358.22	169.0
2012-02-13 00:25:00	ES	Futures	1358.22	1358.47	1357.71	1357.96	240.0
2012-02-13 00:30:00	ES	Futures	1357.96	1358.22	1357.71	1357.96	222.0
2012-02-13 00:35:00	ES	Futures	1358.22	1358.47	1357.96	1358.22	73.0
2012-02-13 00:40:00	ES	Futures	1358.22	1358.22	1357.71	1357.96	112.0
2012-02-13 00:45:00	ES	Futures	1357.71	1357.96	1357.46	1357.71	187.0
2012-02-13 00:50:00	ES	Futures	1357.96	1357.96	1357.46	1357.46	299.0
2012-02-13 00:55:00	ES	Futures	1357.46	1357.71	1357.21	1357.21	342.0
2012-02-13 01:00:00	ES	Futures	1357.21	1357.46	1356.96	1356.96	466.0
2012-02-13 01:05:00	ES	Futures	1356.96	1357.46	1356.96	1357.21	206.0
2012-02-13 01:10:00	ES	Futures	1357.46	1357.46	1357.21	1357.46	130.0
2012-02-13 01:15:00	ES	Futures	1357.21	1357.46	1357.21	1357.46	255.0
2012-02-13 01:20:00	ES	Futures	1357.46	1357.71	1357.46	1357.71	48.0
2012-02-13 01:25:00	ES	Futures	1357.46	1357.71	1357.21	1357.21	183.0
2012-02-13 01:30:00	ES	Futures	1357.21	1357.71	1357.21	1357.46	196.0
2012-02-13 01:35:00	ES	Futures	1357.21	1357.46	1356.96	1357.21	192.0
2012-02-13 01:40:00	ES	Futures	1356.96	1357.46	1356.96	1356.96	163.0
2012-02-13 01:45:00	ES	Futures	1356.96	1357.46	1356.96	1357.46	114.0
2012-02-13 01:50:00	ES	Futures	1357.21	1357.21	1356.7	1356.96	614.0
2012-02-13 01:55:00	ES	Futures	1356.96	1356.96	1356.7	1356.7	416.0
2012-02-13 02:00:00	ES	Futures	1356.45	1357.21	1356.2	1357.21	1609.0
2012-02-13 02:05:00	ES	Futures	1356.96	1357.46	1356.7	1357.46	1220.0
2012-02-13 02:10:00	ES	Futures	1357.46	1358.22	1357.21	1357.96	1070.0
2012-02-13 02:15:00	ES	Futures	1357.96	1359.22	1357.96	1358.97	2593.0
2012-02-13 02:20:00	ES	Futures	1358.97	1359.73	1358.97	1359.48	2667.0
2012-02-13 02:25:00	ES	Futures	1359.48	1359.48	1358.47	1358.47	1419.0
2012-02-13 02:30:00	ES	Futures	1358.72	1358.72	1357.96	1358.22	579.0
2012-02-13 02:35:00	ES	Futures	1358.47	1358.72	1357.96	1358.22	389.0
2012-02-13 02:40:00	ES	Futures	1357.96	1358.47	1357.71	1357.96	653.0
2012-02-13 02:45:00	ES	Futures	1357.96	1358.22	1357.46	1357.46	1129.0
2012-02-13 02:50:00	ES	Futures	1357.71	1358.47	1357.46	1358.47	529.0
2012-02-13 02:55:00	ES	Futures	1358.47	1358.72	1357.46	1357.71	896.0
2012-02-13 03:00:00	ES	Futures	1357.71	1359.22	1357.46	1358.97	2748.0
2012-02-13 03:05:00	ES	Futures	1358.72	1359.73	1358.22	1358.97	3675.0
2012-02-13 03:10:00	ES	Futures	1359.22	1359.22	1358.22	1358.22	3585.0
2012-02-13 03:15:00	ES	Futures	1358.47	1358.97	1357.46	1357.71	3121.0
2012-02-13 03:20:00	ES	Futures	1357.71	1358.97	1357.46	1358.72	1488.0
2012-02-13 03:25:00	ES	Futures	1358.72	1359.48	1358.72	1359.48	3217.0
2012-02-13 03:30:00	ES	Futures	1359.22	1360.23	1359.22	1359.73	4280.0
2012-02-13 03:35:00	ES	Futures	1359.73	1359.98	1359.48	1359.98	1391.0
2012-02-13 03:40:00	ES	Futures	1359.98	1360.23	1359.22	1360.23	2451.0
2012-02-13 03:45:00	ES	Futures	1360.23	1362.25	1359.48	1362.0	11753.0
2012-02-13 03:50:00	ES	Futures	1362.0	1363.0	1362.0	1362.75	7760.0
2012-02-13 03:55:00	ES	Futures	1362.5	1362.75	1361.49	1362.0	3299.0
2012-02-13 04:00:00	ES	Futures	1362.0	1362.5	1361.49	1361.49	1648.0
2012-02-13 04:05:00	ES	Futures	1361.49	1362.0	1361.24	1361.49	2049.0

> showing 50 of 13,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time