PREVIEW / futures_5min / 2012-02-14

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-14.parquet
  size:    229 KB
  rows:    13,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-14 00:00:00	ES	Futures	1355.95	1356.45	1355.95	1356.2	867.0
2012-02-14 00:05:00	ES	Futures	1355.95	1356.2	1355.44	1355.7	1208.0
2012-02-14 00:10:00	ES	Futures	1355.7	1355.95	1355.7	1355.7	266.0
2012-02-14 00:15:00	ES	Futures	1355.7	1356.2	1355.7	1356.2	623.0
2012-02-14 00:20:00	ES	Futures	1355.95	1356.2	1355.7	1355.95	616.0
2012-02-14 00:25:00	ES	Futures	1356.2	1356.2	1355.7	1355.95	393.0
2012-02-14 00:30:00	ES	Futures	1355.95	1356.45	1355.7	1356.2	486.0
2012-02-14 00:35:00	ES	Futures	1356.2	1356.45	1355.95	1355.95	242.0
2012-02-14 00:40:00	ES	Futures	1355.95	1356.2	1355.95	1356.2	207.0
2012-02-14 00:45:00	ES	Futures	1356.2	1356.45	1355.95	1356.2	434.0
2012-02-14 00:50:00	ES	Futures	1355.95	1356.2	1355.95	1355.95	267.0
2012-02-14 00:55:00	ES	Futures	1355.95	1356.2	1355.95	1355.95	305.0
2012-02-14 01:00:00	ES	Futures	1356.2	1356.45	1355.95	1356.2	292.0
2012-02-14 01:05:00	ES	Futures	1355.95	1356.2	1355.95	1355.95	138.0
2012-02-14 01:10:00	ES	Futures	1356.2	1356.2	1355.7	1355.7	244.0
2012-02-14 01:15:00	ES	Futures	1355.7	1356.2	1355.7	1355.95	167.0
2012-02-14 01:20:00	ES	Futures	1355.95	1356.2	1355.7	1355.7	845.0
2012-02-14 01:25:00	ES	Futures	1355.95	1355.95	1355.19	1355.19	587.0
2012-02-14 01:30:00	ES	Futures	1355.19	1355.44	1354.94	1355.19	439.0
2012-02-14 01:35:00	ES	Futures	1355.19	1355.7	1355.19	1355.7	153.0
2012-02-14 01:40:00	ES	Futures	1355.7	1355.7	1355.19	1355.44	148.0
2012-02-14 01:45:00	ES	Futures	1355.44	1355.44	1354.94	1355.44	354.0
2012-02-14 01:50:00	ES	Futures	1355.44	1355.7	1355.19	1355.7	256.0
2012-02-14 01:55:00	ES	Futures	1355.7	1355.95	1355.44	1355.7	149.0
2012-02-14 02:00:00	ES	Futures	1355.7	1355.95	1355.19	1355.19	962.0
2012-02-14 02:05:00	ES	Futures	1355.44	1355.7	1354.94	1355.44	939.0
2012-02-14 02:10:00	ES	Futures	1355.44	1355.44	1354.69	1355.19	771.0
2012-02-14 02:15:00	ES	Futures	1354.94	1355.19	1354.69	1354.94	494.0
2012-02-14 02:20:00	ES	Futures	1354.69	1355.7	1354.44	1355.19	1098.0
2012-02-14 02:25:00	ES	Futures	1354.94	1355.19	1354.44	1354.94	865.0
2012-02-14 02:30:00	ES	Futures	1354.94	1355.7	1354.94	1355.7	797.0
2012-02-14 02:35:00	ES	Futures	1355.7	1356.45	1355.44	1356.2	1179.0
2012-02-14 02:40:00	ES	Futures	1356.2	1356.45	1355.7	1355.7	430.0
2012-02-14 02:45:00	ES	Futures	1355.7	1356.45	1355.7	1356.45	611.0
2012-02-14 02:50:00	ES	Futures	1356.45	1356.45	1355.95	1356.2	243.0
2012-02-14 02:55:00	ES	Futures	1356.2	1356.7	1355.95	1356.45	553.0
2012-02-14 03:00:00	ES	Futures	1356.7	1356.7	1354.94	1354.94	2141.0
2012-02-14 03:05:00	ES	Futures	1354.94	1356.45	1354.69	1356.2	2799.0
2012-02-14 03:10:00	ES	Futures	1356.45	1357.46	1356.45	1356.7	3668.0
2012-02-14 03:15:00	ES	Futures	1356.7	1356.96	1355.7	1356.2	2564.0
2012-02-14 03:20:00	ES	Futures	1355.95	1356.96	1355.7	1355.7	1305.0
2012-02-14 03:25:00	ES	Futures	1355.7	1356.2	1355.19	1355.44	2101.0
2012-02-14 03:30:00	ES	Futures	1355.44	1356.45	1355.19	1355.95	2626.0
2012-02-14 03:35:00	ES	Futures	1356.2	1357.46	1356.2	1357.21	3622.0
2012-02-14 03:40:00	ES	Futures	1357.21	1357.71	1356.96	1357.46	1547.0
2012-02-14 03:45:00	ES	Futures	1357.46	1357.96	1357.21	1357.21	1786.0
2012-02-14 03:50:00	ES	Futures	1356.96	1357.46	1356.45	1356.96	1451.0
2012-02-14 03:55:00	ES	Futures	1356.7	1356.96	1355.95	1355.95	988.0
2012-02-14 04:00:00	ES	Futures	1356.2	1357.71	1356.2	1357.46	2292.0
2012-02-14 04:05:00	ES	Futures	1357.46	1357.46	1356.96	1357.46	1634.0

> showing 50 of 13,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time