PREVIEW / futures_5min / 2012-02-15

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-15.parquet
  size:    238 KB
  rows:    13,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-15 00:00:00	ES	Futures	1366.53	1366.78	1366.28	1366.53	522.0
2012-02-15 00:05:00	ES	Futures	1366.28	1367.03	1366.03	1366.78	1668.0
2012-02-15 00:10:00	ES	Futures	1366.78	1367.29	1366.53	1367.29	1104.0
2012-02-15 00:15:00	ES	Futures	1367.03	1367.03	1366.78	1366.78	351.0
2012-02-15 00:20:00	ES	Futures	1366.78	1367.03	1366.78	1367.03	236.0
2012-02-15 00:25:00	ES	Futures	1366.78	1366.78	1366.28	1366.28	591.0
2012-02-15 00:30:00	ES	Futures	1366.28	1366.53	1366.28	1366.28	123.0
2012-02-15 00:35:00	ES	Futures	1366.53	1367.29	1366.28	1367.29	833.0
2012-02-15 00:40:00	ES	Futures	1367.03	1367.54	1366.78	1367.29	546.0
2012-02-15 00:45:00	ES	Futures	1367.29	1367.54	1366.28	1366.53	529.0
2012-02-15 00:50:00	ES	Futures	1366.53	1367.54	1366.53	1366.78	510.0
2012-02-15 00:55:00	ES	Futures	1367.03	1368.04	1366.53	1367.79	1546.0
2012-02-15 01:00:00	ES	Futures	1367.79	1367.79	1366.78	1366.78	534.0
2012-02-15 01:05:00	ES	Futures	1367.03	1367.03	1366.28	1366.53	721.0
2012-02-15 01:10:00	ES	Futures	1366.53	1366.53	1366.03	1366.03	456.0
2012-02-15 01:15:00	ES	Futures	1366.03	1366.28	1366.03	1366.03	271.0
2012-02-15 01:20:00	ES	Futures	1366.03	1366.28	1365.77	1366.03	492.0
2012-02-15 01:25:00	ES	Futures	1366.03	1366.28	1365.77	1365.77	532.0
2012-02-15 01:30:00	ES	Futures	1365.52	1366.03	1365.52	1365.77	486.0
2012-02-15 01:35:00	ES	Futures	1365.77	1366.03	1365.52	1365.77	372.0
2012-02-15 01:40:00	ES	Futures	1365.77	1366.03	1365.02	1365.52	902.0
2012-02-15 01:45:00	ES	Futures	1365.52	1366.03	1365.27	1365.77	393.0
2012-02-15 01:50:00	ES	Futures	1365.77	1365.77	1365.52	1365.52	233.0
2012-02-15 01:55:00	ES	Futures	1365.52	1365.77	1365.27	1365.77	491.0
2012-02-15 02:00:00	ES	Futures	1365.77	1366.53	1365.02	1365.27	3409.0
2012-02-15 02:05:00	ES	Futures	1365.27	1365.52	1365.02	1365.52	882.0
2012-02-15 02:10:00	ES	Futures	1365.52	1365.77	1365.27	1365.52	1196.0
2012-02-15 02:15:00	ES	Futures	1365.52	1366.28	1365.52	1365.77	592.0
2012-02-15 02:20:00	ES	Futures	1365.77	1365.77	1365.27	1365.52	1297.0
2012-02-15 02:25:00	ES	Futures	1365.27	1365.52	1364.52	1364.77	1979.0
2012-02-15 02:30:00	ES	Futures	1365.02	1365.02	1364.52	1364.77	639.0
2012-02-15 02:35:00	ES	Futures	1364.77	1365.02	1364.52	1364.77	1036.0
2012-02-15 02:40:00	ES	Futures	1364.77	1365.02	1364.26	1364.26	597.0
2012-02-15 02:45:00	ES	Futures	1364.52	1364.52	1364.01	1364.01	1445.0
2012-02-15 02:50:00	ES	Futures	1364.01	1364.26	1364.01	1364.26	940.0
2012-02-15 02:55:00	ES	Futures	1364.26	1364.52	1363.76	1364.01	1792.0
2012-02-15 03:00:00	ES	Futures	1364.01	1366.28	1364.01	1365.27	7198.0
2012-02-15 03:05:00	ES	Futures	1365.27	1365.52	1364.26	1364.77	3137.0
2012-02-15 03:10:00	ES	Futures	1364.77	1365.52	1364.26	1364.77	4013.0
2012-02-15 03:15:00	ES	Futures	1364.77	1365.52	1364.52	1364.77	2605.0
2012-02-15 03:20:00	ES	Futures	1364.77	1365.27	1363.76	1363.76	2591.0
2012-02-15 03:25:00	ES	Futures	1363.76	1364.26	1363.51	1363.76	2627.0
2012-02-15 03:30:00	ES	Futures	1364.01	1364.26	1363.0	1363.26	4172.0
2012-02-15 03:35:00	ES	Futures	1363.51	1364.26	1363.26	1363.76	1873.0
2012-02-15 03:40:00	ES	Futures	1363.76	1364.52	1363.51	1364.26	2570.0
2012-02-15 03:45:00	ES	Futures	1364.52	1365.77	1364.26	1365.02	4657.0
2012-02-15 03:50:00	ES	Futures	1365.27	1366.03	1365.27	1365.52	2619.0
2012-02-15 03:55:00	ES	Futures	1365.77	1366.03	1365.27	1365.52	2695.0
2012-02-15 04:00:00	ES	Futures	1365.52	1366.03	1365.27	1365.77	2532.0
2012-02-15 04:05:00	ES	Futures	1365.77	1366.53	1365.77	1366.28	2652.0

> showing 50 of 13,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time