PREVIEW / futures_5min / 2012-02-16

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-16.parquet
  size:    236 KB
  rows:    13,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-16 00:00:00	ES	Futures	1345.62	1345.87	1345.36	1345.62	126.0
2012-02-16 00:05:00	ES	Futures	1345.87	1346.12	1345.62	1345.87	278.0
2012-02-16 00:10:00	ES	Futures	1345.87	1346.37	1345.62	1345.87	271.0
2012-02-16 00:15:00	ES	Futures	1345.87	1346.12	1345.62	1345.62	132.0
2012-02-16 00:20:00	ES	Futures	1345.62	1346.12	1345.62	1345.87	382.0
2012-02-16 00:25:00	ES	Futures	1345.87	1345.87	1345.36	1345.36	424.0
2012-02-16 00:30:00	ES	Futures	1345.62	1345.87	1345.36	1345.36	358.0
2012-02-16 00:35:00	ES	Futures	1345.62	1345.87	1345.36	1345.62	143.0
2012-02-16 00:40:00	ES	Futures	1345.62	1346.12	1345.62	1345.87	205.0
2012-02-16 00:45:00	ES	Futures	1346.12	1346.37	1345.87	1346.12	380.0
2012-02-16 00:50:00	ES	Futures	1345.87	1346.12	1345.62	1345.87	237.0
2012-02-16 00:55:00	ES	Futures	1345.87	1346.37	1345.87	1345.87	194.0
2012-02-16 01:00:00	ES	Futures	1346.12	1346.37	1345.36	1345.62	940.0
2012-02-16 01:05:00	ES	Futures	1345.36	1345.87	1345.11	1345.62	1461.0
2012-02-16 01:10:00	ES	Futures	1345.62	1345.87	1345.36	1345.62	346.0
2012-02-16 01:15:00	ES	Futures	1345.62	1345.87	1345.36	1345.87	120.0
2012-02-16 01:20:00	ES	Futures	1345.87	1345.87	1345.62	1345.87	237.0
2012-02-16 01:25:00	ES	Futures	1345.62	1346.37	1345.62	1346.12	323.0
2012-02-16 01:30:00	ES	Futures	1346.37	1346.62	1346.12	1346.37	1025.0
2012-02-16 01:35:00	ES	Futures	1346.12	1346.62	1346.12	1346.12	360.0
2012-02-16 01:40:00	ES	Futures	1345.87	1345.87	1345.36	1345.87	358.0
2012-02-16 01:45:00	ES	Futures	1345.62	1345.87	1345.62	1345.62	369.0
2012-02-16 01:50:00	ES	Futures	1345.36	1345.87	1345.11	1345.62	944.0
2012-02-16 01:55:00	ES	Futures	1345.62	1345.87	1345.36	1345.62	703.0
2012-02-16 02:00:00	ES	Futures	1345.36	1346.37	1344.86	1346.12	2288.0
2012-02-16 02:05:00	ES	Futures	1346.37	1346.88	1345.87	1346.88	1660.0
2012-02-16 02:10:00	ES	Futures	1346.88	1347.63	1346.62	1347.38	1301.0
2012-02-16 02:15:00	ES	Futures	1347.63	1347.63	1346.88	1347.38	1695.0
2012-02-16 02:20:00	ES	Futures	1347.38	1348.64	1347.38	1348.14	2457.0
2012-02-16 02:25:00	ES	Futures	1348.14	1348.14	1347.13	1347.88	1143.0
2012-02-16 02:30:00	ES	Futures	1347.88	1348.14	1347.63	1348.14	830.0
2012-02-16 02:35:00	ES	Futures	1347.88	1348.14	1347.88	1348.14	243.0
2012-02-16 02:40:00	ES	Futures	1347.88	1347.88	1347.13	1347.63	1020.0
2012-02-16 02:45:00	ES	Futures	1347.38	1347.88	1347.38	1347.63	276.0
2012-02-16 02:50:00	ES	Futures	1347.88	1348.39	1347.63	1348.14	809.0
2012-02-16 02:55:00	ES	Futures	1348.14	1348.89	1347.88	1348.64	1802.0
2012-02-16 03:00:00	ES	Futures	1348.39	1348.64	1346.62	1347.38	4567.0
2012-02-16 03:05:00	ES	Futures	1347.38	1347.88	1346.62	1347.13	3479.0
2012-02-16 03:10:00	ES	Futures	1347.13	1348.64	1346.62	1348.39	2928.0
2012-02-16 03:15:00	ES	Futures	1348.39	1349.14	1348.14	1348.14	3497.0
2012-02-16 03:20:00	ES	Futures	1348.39	1348.64	1347.13	1347.38	3215.0
2012-02-16 03:25:00	ES	Futures	1347.38	1347.38	1344.86	1344.86	5597.0
2012-02-16 03:30:00	ES	Futures	1345.11	1345.87	1344.86	1345.11	4689.0
2012-02-16 03:35:00	ES	Futures	1345.11	1347.13	1344.86	1346.88	5837.0
2012-02-16 03:40:00	ES	Futures	1346.88	1347.38	1345.62	1346.12	3760.0
2012-02-16 03:45:00	ES	Futures	1346.12	1346.88	1345.87	1346.37	3132.0
2012-02-16 03:50:00	ES	Futures	1346.37	1347.38	1345.87	1347.38	2347.0
2012-02-16 03:55:00	ES	Futures	1347.38	1348.14	1347.13	1347.63	3053.0
2012-02-16 04:00:00	ES	Futures	1347.63	1348.14	1347.13	1347.38	1775.0
2012-02-16 04:05:00	ES	Futures	1347.38	1347.88	1346.37	1347.13	2197.0

> showing 50 of 13,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time