PREVIEW / futures_5min / 2012-02-17

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-17.parquet
  size:    177 KB
  rows:    10,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-17 00:00:00	ES	Futures	1365.02	1365.27	1364.77	1365.27	303.0
2012-02-17 00:05:00	ES	Futures	1365.27	1365.52	1364.77	1364.77	385.0
2012-02-17 00:10:00	ES	Futures	1364.77	1365.02	1364.77	1364.77	136.0
2012-02-17 00:15:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	86.0
2012-02-17 00:20:00	ES	Futures	1365.27	1365.27	1365.02	1365.27	35.0
2012-02-17 00:25:00	ES	Futures	1365.27	1365.52	1365.02	1365.52	294.0
2012-02-17 00:30:00	ES	Futures	1365.27	1365.77	1365.27	1365.52	429.0
2012-02-17 00:35:00	ES	Futures	1365.52	1366.03	1365.52	1365.52	283.0
2012-02-17 00:40:00	ES	Futures	1365.52	1366.03	1365.52	1365.77	356.0
2012-02-17 00:45:00	ES	Futures	1365.52	1365.77	1365.52	1365.52	66.0
2012-02-17 00:50:00	ES	Futures	1365.77	1365.77	1365.52	1365.77	69.0
2012-02-17 00:55:00	ES	Futures	1365.52	1365.77	1365.27	1365.27	135.0
2012-02-17 01:00:00	ES	Futures	1365.27	1365.52	1365.02	1365.27	406.0
2012-02-17 01:05:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	184.0
2012-02-17 01:10:00	ES	Futures	1365.02	1365.27	1364.77	1365.02	559.0
2012-02-17 01:15:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	131.0
2012-02-17 01:20:00	ES	Futures	1365.27	1365.27	1364.52	1364.52	600.0
2012-02-17 01:25:00	ES	Futures	1364.52	1364.77	1364.52	1364.52	203.0
2012-02-17 01:30:00	ES	Futures	1364.52	1364.77	1364.52	1364.52	145.0
2012-02-17 01:35:00	ES	Futures	1364.77	1364.77	1364.52	1364.52	77.0
2012-02-17 01:40:00	ES	Futures	1364.52	1364.77	1364.26	1364.52	621.0
2012-02-17 01:45:00	ES	Futures	1364.52	1364.77	1364.52	1364.77	216.0
2012-02-17 01:50:00	ES	Futures	1364.77	1365.02	1364.52	1365.02	197.0
2012-02-17 01:55:00	ES	Futures	1364.77	1365.27	1364.77	1365.27	238.0
2012-02-17 02:00:00	ES	Futures	1365.27	1365.77	1365.02	1365.52	723.0
2012-02-17 02:05:00	ES	Futures	1365.27	1365.52	1365.02	1365.27	1001.0
2012-02-17 02:10:00	ES	Futures	1365.52	1365.52	1365.27	1365.27	488.0
2012-02-17 02:15:00	ES	Futures	1365.27	1365.52	1365.02	1365.27	516.0
2012-02-17 02:20:00	ES	Futures	1365.27	1366.03	1365.02	1365.77	965.0
2012-02-17 02:25:00	ES	Futures	1365.77	1366.03	1365.77	1366.03	812.0
2012-02-17 02:30:00	ES	Futures	1366.03	1366.78	1365.77	1366.53	982.0
2012-02-17 02:35:00	ES	Futures	1366.28	1366.53	1366.03	1366.03	395.0
2012-02-17 02:40:00	ES	Futures	1366.28	1366.28	1366.03	1366.28	370.0
2012-02-17 02:45:00	ES	Futures	1366.03	1367.03	1366.03	1366.78	1300.0
2012-02-17 02:50:00	ES	Futures	1367.03	1367.03	1366.28	1366.28	693.0
2012-02-17 02:55:00	ES	Futures	1366.53	1366.78	1366.28	1366.28	715.0
2012-02-17 03:00:00	ES	Futures	1366.28	1366.78	1365.27	1365.77	2467.0
2012-02-17 03:05:00	ES	Futures	1365.77	1366.28	1365.27	1366.03	2158.0
2012-02-17 03:10:00	ES	Futures	1366.03	1366.28	1365.27	1365.77	2768.0
2012-02-17 03:15:00	ES	Futures	1365.77	1366.03	1364.77	1365.02	1927.0
2012-02-17 03:20:00	ES	Futures	1365.27	1365.27	1364.26	1364.52	3116.0
2012-02-17 03:25:00	ES	Futures	1364.52	1365.02	1364.26	1364.52	2349.0
2012-02-17 03:30:00	ES	Futures	1364.77	1365.02	1363.76	1364.01	4272.0
2012-02-17 03:35:00	ES	Futures	1364.01	1364.52	1364.01	1364.52	1498.0
2012-02-17 03:40:00	ES	Futures	1364.52	1364.77	1363.76	1364.26	1546.0
2012-02-17 03:45:00	ES	Futures	1364.01	1364.52	1363.76	1363.76	1215.0
2012-02-17 03:50:00	ES	Futures	1363.76	1365.02	1363.76	1364.77	1161.0
2012-02-17 03:55:00	ES	Futures	1365.02	1365.02	1363.76	1364.26	1866.0
2012-02-17 04:00:00	ES	Futures	1364.26	1365.02	1364.26	1364.52	1116.0
2012-02-17 04:05:00	ES	Futures	1364.77	1365.27	1364.52	1365.02	935.0

> showing 50 of 10,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time