PREVIEW / futures_5min / 2012-02-19

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-19.parquet
  size:    36 KB
  rows:    1,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-19 18:00:00	ES	Futures	1377.62	1380.39	1377.37	1378.37	9589.0
2012-02-19 18:05:00	ES	Futures	1378.12	1379.63	1378.12	1378.88	3328.0
2012-02-19 18:10:00	ES	Futures	1378.88	1379.13	1378.37	1379.13	1850.0
2012-02-19 18:15:00	ES	Futures	1379.13	1379.89	1378.88	1379.63	1794.0
2012-02-19 18:20:00	ES	Futures	1379.63	1379.89	1379.13	1379.38	748.0
2012-02-19 18:25:00	ES	Futures	1379.38	1379.89	1379.13	1379.13	1351.0
2012-02-19 18:30:00	ES	Futures	1379.38	1379.63	1379.13	1379.38	763.0
2012-02-19 18:35:00	ES	Futures	1379.38	1379.63	1379.13	1379.38	760.0
2012-02-19 18:40:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	256.0
2012-02-19 18:45:00	ES	Futures	1378.88	1379.13	1378.37	1378.37	1341.0
2012-02-19 18:50:00	ES	Futures	1378.37	1378.63	1378.12	1378.63	498.0
2012-02-19 18:55:00	ES	Futures	1378.63	1379.63	1378.37	1379.13	1635.0
2012-02-19 19:00:00	ES	Futures	1379.38	1379.38	1378.88	1379.13	1181.0
2012-02-19 19:05:00	ES	Futures	1379.13	1379.63	1379.13	1379.38	1111.0
2012-02-19 19:10:00	ES	Futures	1379.38	1379.63	1379.13	1379.13	712.0
2012-02-19 19:15:00	ES	Futures	1379.13	1379.38	1378.37	1378.37	837.0
2012-02-19 19:20:00	ES	Futures	1378.37	1378.88	1378.37	1378.63	604.0
2012-02-19 19:25:00	ES	Futures	1378.63	1378.88	1378.37	1378.88	1064.0
2012-02-19 19:30:00	ES	Futures	1379.13	1379.13	1378.63	1378.88	511.0
2012-02-19 19:35:00	ES	Futures	1378.88	1379.63	1378.88	1379.38	943.0
2012-02-19 19:40:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	248.0
2012-02-19 19:45:00	ES	Futures	1378.88	1379.38	1378.88	1379.38	269.0
2012-02-19 19:50:00	ES	Futures	1379.38	1379.38	1379.13	1379.13	351.0
2012-02-19 19:55:00	ES	Futures	1379.13	1379.13	1378.88	1379.13	194.0
2012-02-19 20:00:00	ES	Futures	1378.88	1379.13	1378.88	1378.88	232.0
2012-02-19 20:05:00	ES	Futures	1378.88	1379.13	1378.63	1378.63	377.0
2012-02-19 20:10:00	ES	Futures	1378.37	1378.63	1378.12	1378.37	420.0
2012-02-19 20:15:00	ES	Futures	1378.63	1378.63	1378.12	1378.63	538.0
2012-02-19 20:20:00	ES	Futures	1378.63	1378.63	1378.12	1378.12	479.0
2012-02-19 20:25:00	ES	Futures	1378.37	1378.63	1378.12	1378.63	417.0
2012-02-19 20:30:00	ES	Futures	1378.37	1378.63	1378.12	1378.37	271.0
2012-02-19 20:35:00	ES	Futures	1378.37	1378.37	1377.87	1378.37	250.0
2012-02-19 20:40:00	ES	Futures	1378.37	1378.37	1378.12	1378.37	61.0
2012-02-19 20:45:00	ES	Futures	1378.37	1378.63	1378.12	1378.63	133.0
2012-02-19 20:50:00	ES	Futures	1378.63	1379.13	1378.63	1378.63	712.0
2012-02-19 20:55:00	ES	Futures	1378.88	1378.88	1378.37	1378.37	262.0
2012-02-19 21:00:00	ES	Futures	1378.37	1378.88	1378.37	1378.63	127.0
2012-02-19 21:05:00	ES	Futures	1378.88	1378.88	1378.63	1378.88	63.0
2012-02-19 21:10:00	ES	Futures	1378.88	1378.88	1378.63	1378.88	57.0
2012-02-19 21:15:00	ES	Futures	1378.88	1379.13	1378.63	1378.88	390.0
2012-02-19 21:20:00	ES	Futures	1378.88	1379.38	1378.88	1379.13	327.0
2012-02-19 21:25:00	ES	Futures	1379.38	1379.38	1379.13	1379.13	117.0
2012-02-19 21:30:00	ES	Futures	1378.88	1379.13	1378.88	1378.88	196.0
2012-02-19 21:35:00	ES	Futures	1378.88	1379.13	1378.88	1378.88	132.0
2012-02-19 21:40:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	44.0
2012-02-19 21:45:00	ES	Futures	1378.88	1379.13	1378.88	1378.88	44.0
2012-02-19 21:50:00	ES	Futures	1378.88	1379.13	1378.37	1378.63	733.0
2012-02-19 21:55:00	ES	Futures	1378.37	1378.63	1378.12	1378.12	401.0
2012-02-19 22:00:00	ES	Futures	1378.12	1378.63	1378.12	1378.37	142.0
2012-02-19 22:05:00	ES	Futures	1378.37	1378.63	1378.12	1378.12	397.0

> showing 50 of 1,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time