PREVIEW / futures_5min / 2012-02-20

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-20.parquet
  size:    135 KB
  rows:    8,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-20 00:00:00	ES	Futures	1377.62	1378.12	1377.62	1378.12	193.0
2012-02-20 00:05:00	ES	Futures	1377.87	1378.12	1377.87	1377.87	208.0
2012-02-20 00:10:00	ES	Futures	1377.62	1378.37	1377.62	1378.12	344.0
2012-02-20 00:15:00	ES	Futures	1378.37	1378.63	1378.12	1378.63	352.0
2012-02-20 00:20:00	ES	Futures	1378.37	1378.88	1378.12	1378.37	374.0
2012-02-20 00:25:00	ES	Futures	1378.12	1378.63	1378.12	1378.37	365.0
2012-02-20 00:30:00	ES	Futures	1378.37	1378.63	1377.87	1377.87	318.0
2012-02-20 00:35:00	ES	Futures	1377.87	1378.12	1377.87	1378.12	228.0
2012-02-20 00:40:00	ES	Futures	1377.87	1378.12	1377.87	1378.12	179.0
2012-02-20 00:45:00	ES	Futures	1377.87	1378.12	1377.62	1377.62	142.0
2012-02-20 00:50:00	ES	Futures	1377.87	1377.87	1377.37	1377.62	215.0
2012-02-20 00:55:00	ES	Futures	1377.62	1377.87	1377.37	1377.62	175.0
2012-02-20 01:00:00	ES	Futures	1377.62	1378.12	1377.37	1377.62	369.0
2012-02-20 01:05:00	ES	Futures	1377.62	1377.87	1377.62	1377.87	47.0
2012-02-20 01:10:00	ES	Futures	1377.62	1377.87	1377.37	1377.87	446.0
2012-02-20 01:15:00	ES	Futures	1377.62	1377.87	1376.61	1376.86	757.0
2012-02-20 01:20:00	ES	Futures	1376.86	1377.11	1376.61	1376.86	199.0
2012-02-20 01:25:00	ES	Futures	1376.86	1377.37	1376.86	1377.11	205.0
2012-02-20 01:30:00	ES	Futures	1377.11	1377.11	1376.86	1376.86	170.0
2012-02-20 01:35:00	ES	Futures	1376.86	1377.11	1376.36	1376.36	503.0
2012-02-20 01:40:00	ES	Futures	1376.36	1377.11	1376.11	1376.61	915.0
2012-02-20 01:45:00	ES	Futures	1376.86	1376.86	1376.36	1376.36	251.0
2012-02-20 01:50:00	ES	Futures	1376.61	1376.61	1376.11	1376.36	238.0
2012-02-20 01:55:00	ES	Futures	1376.36	1376.61	1376.11	1376.61	187.0
2012-02-20 02:00:00	ES	Futures	1376.61	1376.61	1375.85	1376.36	1583.0
2012-02-20 02:05:00	ES	Futures	1376.11	1376.36	1376.11	1376.36	146.0
2012-02-20 02:10:00	ES	Futures	1376.36	1376.61	1376.11	1376.36	389.0
2012-02-20 02:15:00	ES	Futures	1376.36	1376.36	1375.35	1375.6	1146.0
2012-02-20 02:20:00	ES	Futures	1375.6	1375.6	1375.1	1375.35	626.0
2012-02-20 02:25:00	ES	Futures	1375.35	1375.85	1375.1	1375.6	714.0
2012-02-20 02:30:00	ES	Futures	1375.6	1375.6	1375.1	1375.6	416.0
2012-02-20 02:35:00	ES	Futures	1375.6	1375.6	1375.35	1375.35	316.0
2012-02-20 02:40:00	ES	Futures	1375.35	1375.85	1375.35	1375.35	368.0
2012-02-20 02:45:00	ES	Futures	1375.6	1375.85	1375.35	1375.6	289.0
2012-02-20 02:50:00	ES	Futures	1375.6	1375.6	1375.1	1375.35	258.0
2012-02-20 02:55:00	ES	Futures	1375.35	1375.35	1374.85	1375.1	549.0
2012-02-20 03:00:00	ES	Futures	1375.1	1375.1	1374.09	1374.34	3064.0
2012-02-20 03:05:00	ES	Futures	1374.34	1374.59	1373.33	1373.59	2228.0
2012-02-20 03:10:00	ES	Futures	1373.33	1374.85	1373.08	1374.85	2895.0
2012-02-20 03:15:00	ES	Futures	1374.85	1375.6	1374.09	1374.34	2585.0
2012-02-20 03:20:00	ES	Futures	1374.09	1374.34	1373.33	1373.33	2450.0
2012-02-20 03:25:00	ES	Futures	1373.59	1373.84	1373.08	1373.59	2041.0
2012-02-20 03:30:00	ES	Futures	1373.33	1374.59	1373.33	1374.09	1890.0
2012-02-20 03:35:00	ES	Futures	1374.09	1374.09	1373.33	1373.59	1399.0
2012-02-20 03:40:00	ES	Futures	1373.59	1373.84	1373.33	1373.59	704.0
2012-02-20 03:45:00	ES	Futures	1373.84	1373.84	1373.08	1373.33	1867.0
2012-02-20 03:50:00	ES	Futures	1373.33	1373.84	1373.33	1373.59	972.0
2012-02-20 03:55:00	ES	Futures	1373.84	1374.34	1373.33	1374.34	1262.0
2012-02-20 04:00:00	ES	Futures	1374.34	1374.85	1374.09	1374.59	1744.0
2012-02-20 04:05:00	ES	Futures	1374.34	1375.35	1374.34	1375.35	1625.0

> showing 50 of 8,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time