PREVIEW / futures_5min / 2012-02-22

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-22.parquet
  size:    208 KB
  rows:    13,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-22 00:00:00	ES	Futures	1372.33	1372.58	1372.07	1372.33	55.0
2012-02-22 00:05:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	74.0
2012-02-22 00:10:00	ES	Futures	1372.07	1372.58	1372.07	1372.07	133.0
2012-02-22 00:15:00	ES	Futures	1372.07	1372.58	1372.07	1372.07	97.0
2012-02-22 00:20:00	ES	Futures	1372.07	1372.33	1372.07	1372.33	105.0
2012-02-22 00:25:00	ES	Futures	1372.58	1372.58	1372.33	1372.33	349.0
2012-02-22 00:30:00	ES	Futures	1372.33	1372.58	1372.33	1372.33	168.0
2012-02-22 00:35:00	ES	Futures	1372.33	1372.58	1372.33	1372.58	79.0
2012-02-22 00:40:00	ES	Futures	1372.58	1372.83	1372.33	1372.83	198.0
2012-02-22 00:45:00	ES	Futures	1372.58	1373.08	1372.58	1372.83	194.0
2012-02-22 00:50:00	ES	Futures	1372.58	1373.08	1372.58	1373.08	164.0
2012-02-22 00:55:00	ES	Futures	1373.08	1373.59	1372.83	1373.59	872.0
2012-02-22 01:00:00	ES	Futures	1373.33	1373.59	1372.83	1373.08	284.0
2012-02-22 01:05:00	ES	Futures	1373.08	1373.33	1372.83	1373.33	139.0
2012-02-22 01:10:00	ES	Futures	1373.08	1373.59	1373.08	1373.33	318.0
2012-02-22 01:15:00	ES	Futures	1373.59	1373.59	1373.33	1373.33	170.0
2012-02-22 01:20:00	ES	Futures	1373.59	1373.84	1373.33	1373.33	706.0
2012-02-22 01:25:00	ES	Futures	1373.33	1373.33	1373.08	1373.33	139.0
2012-02-22 01:30:00	ES	Futures	1373.33	1373.33	1373.08	1373.33	90.0
2012-02-22 01:35:00	ES	Futures	1373.33	1373.59	1373.33	1373.59	129.0
2012-02-22 01:40:00	ES	Futures	1373.33	1373.59	1373.33	1373.59	213.0
2012-02-22 01:45:00	ES	Futures	1373.33	1373.59	1373.33	1373.33	149.0
2012-02-22 01:50:00	ES	Futures	1373.59	1373.59	1373.33	1373.59	201.0
2012-02-22 01:55:00	ES	Futures	1373.59	1373.59	1373.08	1373.59	302.0
2012-02-22 02:00:00	ES	Futures	1373.84	1373.84	1373.33	1373.59	626.0
2012-02-22 02:05:00	ES	Futures	1373.33	1373.84	1373.33	1373.59	337.0
2012-02-22 02:10:00	ES	Futures	1373.59	1374.09	1373.33	1373.84	628.0
2012-02-22 02:15:00	ES	Futures	1373.84	1374.09	1373.59	1373.84	332.0
2012-02-22 02:20:00	ES	Futures	1373.84	1374.09	1373.59	1373.84	380.0
2012-02-22 02:25:00	ES	Futures	1373.84	1374.85	1373.84	1374.59	1862.0
2012-02-22 02:30:00	ES	Futures	1374.59	1374.85	1374.09	1374.34	719.0
2012-02-22 02:35:00	ES	Futures	1374.34	1374.85	1374.34	1374.85	409.0
2012-02-22 02:40:00	ES	Futures	1374.85	1374.85	1374.09	1374.34	471.0
2012-02-22 02:45:00	ES	Futures	1374.34	1374.59	1374.09	1374.09	625.0
2012-02-22 02:50:00	ES	Futures	1374.34	1374.59	1373.84	1374.34	568.0
2012-02-22 02:55:00	ES	Futures	1374.09	1374.34	1373.84	1374.09	336.0
2012-02-22 03:00:00	ES	Futures	1374.09	1374.59	1373.84	1374.59	1573.0
2012-02-22 03:05:00	ES	Futures	1374.59	1374.59	1373.59	1373.59	1872.0
2012-02-22 03:10:00	ES	Futures	1373.59	1374.34	1373.08	1373.33	2318.0
2012-02-22 03:15:00	ES	Futures	1373.33	1374.59	1372.83	1374.59	2392.0
2012-02-22 03:20:00	ES	Futures	1374.59	1374.85	1374.09	1374.59	1275.0
2012-02-22 03:25:00	ES	Futures	1374.34	1374.34	1372.83	1372.83	2918.0
2012-02-22 03:30:00	ES	Futures	1373.08	1373.33	1372.07	1372.33	3182.0
2012-02-22 03:35:00	ES	Futures	1372.33	1372.83	1372.07	1372.58	2472.0
2012-02-22 03:40:00	ES	Futures	1372.58	1373.33	1372.07	1372.33	3828.0
2012-02-22 03:45:00	ES	Futures	1372.58	1372.83	1371.82	1372.83	3172.0
2012-02-22 03:50:00	ES	Futures	1372.58	1373.08	1372.07	1372.58	1675.0
2012-02-22 03:55:00	ES	Futures	1372.58	1373.08	1371.32	1371.57	4190.0
2012-02-22 04:00:00	ES	Futures	1371.57	1371.82	1370.81	1371.07	2878.0
2012-02-22 04:05:00	ES	Futures	1371.07	1371.07	1370.06	1371.07	3389.0

> showing 50 of 13,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time