PREVIEW / futures_5min / 2012-02-26

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-26.parquet
  size:    40 KB
  rows:    2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-26 18:00:00	ES	Futures	1374.09	1374.85	1374.09	1374.34	2653.0
2012-02-26 18:05:00	ES	Futures	1374.34	1375.1	1374.34	1374.34	853.0
2012-02-26 18:10:00	ES	Futures	1374.34	1374.85	1374.34	1374.59	511.0
2012-02-26 18:15:00	ES	Futures	1374.34	1374.59	1374.34	1374.59	167.0
2012-02-26 18:20:00	ES	Futures	1374.59	1374.85	1374.09	1374.59	1125.0
2012-02-26 18:25:00	ES	Futures	1374.59	1374.85	1374.34	1374.59	502.0
2012-02-26 18:30:00	ES	Futures	1374.59	1374.59	1374.34	1374.59	102.0
2012-02-26 18:35:00	ES	Futures	1374.59	1375.85	1374.34	1375.35	1053.0
2012-02-26 18:40:00	ES	Futures	1375.35	1375.6	1374.85	1374.85	238.0
2012-02-26 18:45:00	ES	Futures	1374.85	1375.1	1374.34	1374.85	417.0
2012-02-26 18:50:00	ES	Futures	1374.85	1374.85	1374.59	1374.85	145.0
2012-02-26 18:55:00	ES	Futures	1374.85	1374.85	1374.59	1374.59	155.0
2012-02-26 19:00:00	ES	Futures	1374.85	1374.85	1374.34	1374.34	418.0
2012-02-26 19:05:00	ES	Futures	1374.34	1374.85	1374.34	1374.34	368.0
2012-02-26 19:10:00	ES	Futures	1374.34	1374.59	1374.34	1374.59	583.0
2012-02-26 19:15:00	ES	Futures	1374.59	1375.1	1374.59	1374.59	312.0
2012-02-26 19:20:00	ES	Futures	1374.59	1374.85	1374.09	1374.09	1145.0
2012-02-26 19:25:00	ES	Futures	1374.09	1374.34	1373.08	1373.08	1837.0
2012-02-26 19:30:00	ES	Futures	1373.08	1373.33	1372.07	1372.07	2370.0
2012-02-26 19:35:00	ES	Futures	1372.07	1372.58	1372.07	1372.33	490.0
2012-02-26 19:40:00	ES	Futures	1372.33	1372.83	1372.33	1372.58	284.0
2012-02-26 19:45:00	ES	Futures	1372.58	1372.83	1372.33	1372.58	333.0
2012-02-26 19:50:00	ES	Futures	1372.83	1372.83	1372.33	1372.33	472.0
2012-02-26 19:55:00	ES	Futures	1372.33	1372.83	1372.07	1372.83	355.0
2012-02-26 20:00:00	ES	Futures	1372.58	1372.83	1372.33	1372.58	159.0
2012-02-26 20:05:00	ES	Futures	1372.33	1372.58	1372.07	1372.33	357.0
2012-02-26 20:10:00	ES	Futures	1372.58	1372.58	1371.82	1372.07	798.0
2012-02-26 20:15:00	ES	Futures	1372.07	1372.83	1371.82	1372.83	855.0
2012-02-26 20:20:00	ES	Futures	1373.08	1373.33	1372.83	1373.08	651.0
2012-02-26 20:25:00	ES	Futures	1372.83	1373.33	1372.83	1373.08	234.0
2012-02-26 20:30:00	ES	Futures	1372.83	1373.33	1372.83	1373.33	246.0
2012-02-26 20:35:00	ES	Futures	1373.08	1373.84	1373.08	1373.84	659.0
2012-02-26 20:40:00	ES	Futures	1373.59	1374.34	1373.59	1373.84	634.0
2012-02-26 20:45:00	ES	Futures	1373.59	1373.84	1373.08	1373.33	362.0
2012-02-26 20:50:00	ES	Futures	1373.33	1373.59	1373.08	1373.59	62.0
2012-02-26 20:55:00	ES	Futures	1373.59	1373.59	1373.33	1373.59	67.0
2012-02-26 21:00:00	ES	Futures	1373.59	1373.59	1373.08	1373.33	363.0
2012-02-26 21:05:00	ES	Futures	1373.08	1373.08	1372.58	1372.83	371.0
2012-02-26 21:10:00	ES	Futures	1372.83	1373.33	1372.83	1373.08	212.0
2012-02-26 21:15:00	ES	Futures	1372.83	1373.08	1372.83	1372.83	76.0
2012-02-26 21:20:00	ES	Futures	1372.83	1373.59	1372.83	1373.33	177.0
2012-02-26 21:25:00	ES	Futures	1373.59	1373.84	1373.33	1373.33	293.0
2012-02-26 21:30:00	ES	Futures	1373.33	1373.59	1372.83	1373.08	317.0
2012-02-26 21:35:00	ES	Futures	1372.83	1373.59	1372.58	1373.59	450.0
2012-02-26 21:40:00	ES	Futures	1373.59	1373.59	1372.58	1372.58	326.0
2012-02-26 21:45:00	ES	Futures	1372.58	1372.83	1372.58	1372.83	61.0
2012-02-26 21:50:00	ES	Futures	1372.83	1372.83	1372.83	1372.83	91.0
2012-02-26 21:55:00	ES	Futures	1372.58	1372.83	1372.58	1372.58	270.0
2012-02-26 22:00:00	ES	Futures	1372.58	1372.58	1372.33	1372.33	270.0
2012-02-26 22:05:00	ES	Futures	1372.58	1372.58	1372.07	1372.58	324.0

> showing 50 of 2,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time