PREVIEW / futures_5min / 2012-02-29

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-29.parquet
  size:    237 KB
  rows:    13,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-29 00:00:00	ES	Futures	1383.92	1384.17	1383.67	1383.92	233.0
2012-02-29 00:05:00	ES	Futures	1383.92	1383.92	1383.41	1383.41	547.0
2012-02-29 00:10:00	ES	Futures	1383.16	1383.41	1382.91	1382.91	502.0
2012-02-29 00:15:00	ES	Futures	1382.91	1383.41	1382.91	1382.91	396.0
2012-02-29 00:20:00	ES	Futures	1382.91	1383.67	1382.91	1382.91	665.0
2012-02-29 00:25:00	ES	Futures	1383.16	1383.41	1382.66	1383.16	483.0
2012-02-29 00:30:00	ES	Futures	1383.16	1383.16	1382.66	1382.66	467.0
2012-02-29 00:35:00	ES	Futures	1382.66	1382.91	1382.41	1382.66	571.0
2012-02-29 00:40:00	ES	Futures	1382.66	1382.91	1382.15	1382.41	790.0
2012-02-29 00:45:00	ES	Futures	1382.41	1382.41	1381.65	1381.65	822.0
2012-02-29 00:50:00	ES	Futures	1381.9	1381.9	1381.4	1381.4	421.0
2012-02-29 00:55:00	ES	Futures	1381.4	1381.9	1381.4	1381.65	681.0
2012-02-29 01:00:00	ES	Futures	1381.65	1381.65	1381.4	1381.4	759.0
2012-02-29 01:05:00	ES	Futures	1381.65	1381.9	1381.4	1381.65	410.0
2012-02-29 01:10:00	ES	Futures	1381.65	1381.9	1381.65	1381.9	177.0
2012-02-29 01:15:00	ES	Futures	1381.65	1382.15	1381.4	1381.9	300.0
2012-02-29 01:20:00	ES	Futures	1381.9	1382.15	1381.9	1382.15	283.0
2012-02-29 01:25:00	ES	Futures	1382.15	1382.41	1381.9	1381.9	350.0
2012-02-29 01:30:00	ES	Futures	1382.15	1382.15	1381.9	1381.9	223.0
2012-02-29 01:35:00	ES	Futures	1382.15	1382.15	1381.65	1381.9	373.0
2012-02-29 01:40:00	ES	Futures	1381.65	1382.15	1381.4	1382.15	926.0
2012-02-29 01:45:00	ES	Futures	1382.15	1382.41	1381.9	1382.41	491.0
2012-02-29 01:50:00	ES	Futures	1382.15	1382.91	1382.15	1382.91	943.0
2012-02-29 01:55:00	ES	Futures	1382.91	1383.41	1382.91	1383.16	1063.0
2012-02-29 02:00:00	ES	Futures	1383.16	1383.92	1383.16	1383.41	1447.0
2012-02-29 02:05:00	ES	Futures	1383.41	1384.17	1383.41	1383.41	1124.0
2012-02-29 02:10:00	ES	Futures	1383.41	1383.67	1382.91	1382.91	639.0
2012-02-29 02:15:00	ES	Futures	1382.91	1383.41	1382.41	1382.41	635.0
2012-02-29 02:20:00	ES	Futures	1382.66	1383.16	1382.66	1382.66	583.0
2012-02-29 02:25:00	ES	Futures	1382.66	1383.41	1382.66	1383.41	398.0
2012-02-29 02:30:00	ES	Futures	1383.16	1383.67	1383.16	1383.67	532.0
2012-02-29 02:35:00	ES	Futures	1383.41	1383.67	1383.41	1383.67	405.0
2012-02-29 02:40:00	ES	Futures	1383.92	1384.17	1383.67	1383.67	1020.0
2012-02-29 02:45:00	ES	Futures	1383.67	1383.92	1383.16	1383.67	814.0
2012-02-29 02:50:00	ES	Futures	1383.67	1383.67	1383.41	1383.41	350.0
2012-02-29 02:55:00	ES	Futures	1383.41	1383.92	1383.41	1383.67	386.0
2012-02-29 03:00:00	ES	Futures	1383.41	1383.67	1383.16	1383.41	1151.0
2012-02-29 03:05:00	ES	Futures	1383.67	1384.17	1383.41	1383.67	1315.0
2012-02-29 03:10:00	ES	Futures	1383.67	1383.67	1382.66	1383.67	2682.0
2012-02-29 03:15:00	ES	Futures	1383.67	1384.17	1383.41	1383.92	3298.0
2012-02-29 03:20:00	ES	Futures	1383.67	1385.43	1383.41	1384.93	6418.0
2012-02-29 03:25:00	ES	Futures	1384.93	1385.18	1384.17	1384.42	1937.0
2012-02-29 03:30:00	ES	Futures	1384.42	1384.93	1384.17	1384.67	1800.0
2012-02-29 03:35:00	ES	Futures	1384.67	1384.93	1384.17	1384.93	1280.0
2012-02-29 03:40:00	ES	Futures	1384.67	1384.93	1383.92	1384.17	1939.0
2012-02-29 03:45:00	ES	Futures	1383.92	1384.93	1383.67	1384.67	1870.0
2012-02-29 03:50:00	ES	Futures	1384.93	1385.43	1384.42	1384.42	3088.0
2012-02-29 03:55:00	ES	Futures	1384.42	1384.67	1383.41	1383.67	3232.0
2012-02-29 04:00:00	ES	Futures	1383.67	1384.42	1383.67	1383.92	1805.0
2012-02-29 04:05:00	ES	Futures	1383.92	1384.67	1382.66	1383.67	4746.0

> showing 50 of 13,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time