PREVIEW / futures_5min / 2012-03-02

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-02.parquet
  size:    180 KB
  rows:    10,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-02 00:00:00	ES	Futures	1385.18	1385.68	1385.18	1385.43	336.0
2012-03-02 00:05:00	ES	Futures	1385.43	1385.43	1385.18	1385.18	88.0
2012-03-02 00:10:00	ES	Futures	1385.18	1385.43	1384.93	1385.43	397.0
2012-03-02 00:15:00	ES	Futures	1385.43	1385.68	1385.43	1385.43	213.0
2012-03-02 00:20:00	ES	Futures	1385.68	1385.68	1385.18	1385.68	146.0
2012-03-02 00:25:00	ES	Futures	1385.68	1385.68	1385.18	1385.18	130.0
2012-03-02 00:30:00	ES	Futures	1385.43	1385.43	1384.93	1385.18	226.0
2012-03-02 00:35:00	ES	Futures	1385.18	1385.43	1384.93	1385.18	163.0
2012-03-02 00:40:00	ES	Futures	1385.18	1385.43	1384.93	1385.18	81.0
2012-03-02 00:45:00	ES	Futures	1385.18	1385.18	1384.93	1385.18	67.0
2012-03-02 00:50:00	ES	Futures	1385.18	1385.43	1384.93	1385.18	150.0
2012-03-02 00:55:00	ES	Futures	1385.18	1385.18	1384.67	1384.67	412.0
2012-03-02 01:00:00	ES	Futures	1384.93	1385.18	1384.42	1384.42	1009.0
2012-03-02 01:05:00	ES	Futures	1384.67	1384.93	1384.42	1384.67	185.0
2012-03-02 01:10:00	ES	Futures	1384.67	1384.93	1384.42	1384.67	241.0
2012-03-02 01:15:00	ES	Futures	1384.67	1384.93	1384.42	1384.42	329.0
2012-03-02 01:20:00	ES	Futures	1384.42	1384.67	1384.17	1384.67	523.0
2012-03-02 01:25:00	ES	Futures	1384.42	1384.67	1384.42	1384.42	115.0
2012-03-02 01:30:00	ES	Futures	1384.42	1384.67	1384.17	1384.42	341.0
2012-03-02 01:35:00	ES	Futures	1384.42	1384.93	1384.42	1384.93	197.0
2012-03-02 01:40:00	ES	Futures	1384.67	1385.18	1384.42	1384.93	263.0
2012-03-02 01:45:00	ES	Futures	1384.93	1385.43	1384.93	1385.43	206.0
2012-03-02 01:50:00	ES	Futures	1385.43	1385.43	1384.93	1384.93	168.0
2012-03-02 01:55:00	ES	Futures	1384.93	1385.18	1384.67	1385.18	455.0
2012-03-02 02:00:00	ES	Futures	1385.18	1385.18	1384.17	1384.42	1074.0
2012-03-02 02:05:00	ES	Futures	1384.42	1384.42	1383.67	1383.92	1245.0
2012-03-02 02:10:00	ES	Futures	1384.17	1384.67	1383.92	1384.42	1083.0
2012-03-02 02:15:00	ES	Futures	1384.42	1384.93	1384.17	1384.67	490.0
2012-03-02 02:20:00	ES	Futures	1384.67	1384.93	1383.92	1384.17	726.0
2012-03-02 02:25:00	ES	Futures	1384.42	1384.93	1384.17	1384.67	265.0
2012-03-02 02:30:00	ES	Futures	1384.67	1384.93	1384.42	1384.93	334.0
2012-03-02 02:35:00	ES	Futures	1384.93	1384.93	1384.42	1384.67	263.0
2012-03-02 02:40:00	ES	Futures	1384.67	1384.67	1384.17	1384.67	401.0
2012-03-02 02:45:00	ES	Futures	1384.42	1384.67	1383.92	1384.17	380.0
2012-03-02 02:50:00	ES	Futures	1384.42	1384.42	1383.92	1384.17	285.0
2012-03-02 02:55:00	ES	Futures	1384.42	1384.42	1383.67	1383.67	855.0
2012-03-02 03:00:00	ES	Futures	1383.67	1383.92	1382.91	1383.67	5690.0
2012-03-02 03:05:00	ES	Futures	1383.67	1383.92	1383.16	1383.41	2291.0
2012-03-02 03:10:00	ES	Futures	1383.41	1384.67	1383.41	1383.92	2753.0
2012-03-02 03:15:00	ES	Futures	1383.67	1383.92	1382.91	1382.91	3444.0
2012-03-02 03:20:00	ES	Futures	1382.91	1383.67	1382.66	1383.16	2284.0
2012-03-02 03:25:00	ES	Futures	1383.16	1383.92	1383.16	1383.41	1537.0
2012-03-02 03:30:00	ES	Futures	1383.41	1383.67	1382.91	1383.41	1891.0
2012-03-02 03:35:00	ES	Futures	1383.67	1383.92	1383.16	1383.16	2396.0
2012-03-02 03:40:00	ES	Futures	1383.41	1383.41	1382.66	1382.91	2271.0
2012-03-02 03:45:00	ES	Futures	1382.91	1383.41	1382.41	1382.66	1785.0
2012-03-02 03:50:00	ES	Futures	1382.66	1383.16	1382.15	1382.41	2254.0
2012-03-02 03:55:00	ES	Futures	1382.15	1382.66	1382.15	1382.15	1522.0
2012-03-02 04:00:00	ES	Futures	1382.41	1383.41	1382.15	1383.16	2136.0
2012-03-02 04:05:00	ES	Futures	1382.91	1383.41	1382.66	1382.91	2037.0

> showing 50 of 10,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time