PREVIEW / futures_5min / 2012-03-04

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-04.parquet
  size:    41 KB
  rows:    2,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-04 18:00:00	ES	Futures	1378.12	1379.38	1377.87	1379.13	2075.0
2012-03-04 18:05:00	ES	Futures	1379.13	1380.14	1378.88	1380.14	822.0
2012-03-04 18:10:00	ES	Futures	1380.14	1380.39	1379.89	1380.14	916.0
2012-03-04 18:15:00	ES	Futures	1380.39	1380.39	1379.89	1380.14	226.0
2012-03-04 18:20:00	ES	Futures	1379.89	1380.14	1379.89	1380.14	434.0
2012-03-04 18:25:00	ES	Futures	1380.14	1380.14	1379.89	1380.14	345.0
2012-03-04 18:30:00	ES	Futures	1380.14	1380.39	1379.89	1380.39	373.0
2012-03-04 18:35:00	ES	Futures	1380.39	1380.39	1380.14	1380.39	110.0
2012-03-04 18:40:00	ES	Futures	1380.14	1380.39	1380.14	1380.39	116.0
2012-03-04 18:45:00	ES	Futures	1380.14	1380.39	1379.89	1379.89	107.0
2012-03-04 18:50:00	ES	Futures	1379.89	1380.14	1379.89	1380.14	49.0
2012-03-04 18:55:00	ES	Futures	1379.89	1379.89	1378.63	1378.63	927.0
2012-03-04 19:00:00	ES	Futures	1378.63	1379.13	1378.37	1379.13	471.0
2012-03-04 19:05:00	ES	Futures	1379.13	1379.63	1378.88	1379.38	715.0
2012-03-04 19:10:00	ES	Futures	1379.38	1379.63	1379.13	1379.13	456.0
2012-03-04 19:15:00	ES	Futures	1379.13	1379.38	1379.13	1379.13	149.0
2012-03-04 19:20:00	ES	Futures	1379.38	1379.63	1379.13	1379.63	248.0
2012-03-04 19:25:00	ES	Futures	1379.63	1379.89	1379.38	1379.38	238.0
2012-03-04 19:30:00	ES	Futures	1379.63	1379.89	1379.38	1379.38	126.0
2012-03-04 19:35:00	ES	Futures	1379.38	1379.63	1379.13	1379.13	321.0
2012-03-04 19:40:00	ES	Futures	1379.13	1379.89	1378.88	1379.63	372.0
2012-03-04 19:45:00	ES	Futures	1379.63	1379.89	1379.38	1379.38	266.0
2012-03-04 19:50:00	ES	Futures	1379.13	1379.38	1379.13	1379.38	27.0
2012-03-04 19:55:00	ES	Futures	1379.38	1379.38	1378.63	1379.38	583.0
2012-03-04 20:00:00	ES	Futures	1379.38	1380.14	1379.38	1379.89	675.0
2012-03-04 20:05:00	ES	Futures	1379.89	1380.14	1379.63	1379.63	238.0
2012-03-04 20:10:00	ES	Futures	1379.63	1380.39	1379.63	1380.39	231.0
2012-03-04 20:15:00	ES	Futures	1380.39	1380.39	1379.63	1379.63	713.0
2012-03-04 20:20:00	ES	Futures	1379.63	1379.63	1379.38	1379.63	139.0
2012-03-04 20:25:00	ES	Futures	1379.63	1379.89	1379.38	1379.63	879.0
2012-03-04 20:30:00	ES	Futures	1379.89	1379.89	1379.63	1379.89	131.0
2012-03-04 20:35:00	ES	Futures	1379.89	1380.14	1379.89	1379.89	141.0
2012-03-04 20:40:00	ES	Futures	1379.89	1380.14	1379.63	1379.89	142.0
2012-03-04 20:45:00	ES	Futures	1379.63	1379.63	1379.38	1379.63	177.0
2012-03-04 20:50:00	ES	Futures	1379.89	1379.89	1379.13	1379.63	625.0
2012-03-04 20:55:00	ES	Futures	1379.89	1379.89	1379.63	1379.89	141.0
2012-03-04 21:00:00	ES	Futures	1379.63	1379.89	1378.88	1379.13	363.0
2012-03-04 21:05:00	ES	Futures	1378.88	1379.13	1378.37	1378.37	885.0
2012-03-04 21:10:00	ES	Futures	1378.37	1378.88	1378.12	1378.37	313.0
2012-03-04 21:15:00	ES	Futures	1378.37	1378.88	1378.37	1378.63	130.0
2012-03-04 21:20:00	ES	Futures	1378.63	1378.63	1378.12	1378.37	459.0
2012-03-04 21:25:00	ES	Futures	1378.37	1378.88	1378.37	1378.88	274.0
2012-03-04 21:30:00	ES	Futures	1378.88	1378.88	1378.63	1378.88	556.0
2012-03-04 21:35:00	ES	Futures	1378.63	1378.88	1377.62	1377.62	924.0
2012-03-04 21:40:00	ES	Futures	1377.87	1377.87	1377.11	1377.37	913.0
2012-03-04 21:45:00	ES	Futures	1377.37	1377.62	1377.11	1377.11	555.0
2012-03-04 21:50:00	ES	Futures	1377.37	1377.62	1376.61	1377.11	849.0
2012-03-04 21:55:00	ES	Futures	1377.37	1377.37	1376.86	1377.11	423.0
2012-03-04 22:00:00	ES	Futures	1376.86	1376.86	1376.36	1376.86	784.0
2012-03-04 22:05:00	ES	Futures	1376.86	1377.11	1376.61	1377.11	304.0

> showing 50 of 2,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time