PREVIEW / futures_5min / 2012-03-07

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-07.parquet
  size:    208 KB
  rows:    13,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-07 00:00:00	ES	Futures	1355.19	1355.44	1354.94	1355.19	444.0
2012-03-07 00:05:00	ES	Futures	1355.44	1355.44	1354.69	1354.94	890.0
2012-03-07 00:10:00	ES	Futures	1354.94	1354.94	1354.44	1354.69	1439.0
2012-03-07 00:15:00	ES	Futures	1354.69	1354.94	1354.44	1354.69	589.0
2012-03-07 00:20:00	ES	Futures	1354.69	1355.19	1354.69	1355.19	837.0
2012-03-07 00:25:00	ES	Futures	1354.94	1355.44	1354.69	1355.19	291.0
2012-03-07 00:30:00	ES	Futures	1355.44	1355.44	1354.94	1355.19	272.0
2012-03-07 00:35:00	ES	Futures	1355.19	1355.19	1354.69	1354.69	173.0
2012-03-07 00:40:00	ES	Futures	1354.94	1354.94	1354.69	1354.94	46.0
2012-03-07 00:45:00	ES	Futures	1354.94	1355.19	1354.94	1354.94	155.0
2012-03-07 00:50:00	ES	Futures	1354.94	1354.94	1354.69	1354.94	73.0
2012-03-07 00:55:00	ES	Futures	1354.94	1355.95	1354.94	1355.95	811.0
2012-03-07 01:00:00	ES	Futures	1355.95	1355.95	1355.19	1355.19	232.0
2012-03-07 01:05:00	ES	Futures	1355.44	1356.2	1355.19	1356.2	411.0
2012-03-07 01:10:00	ES	Futures	1356.2	1356.45	1355.95	1356.45	339.0
2012-03-07 01:15:00	ES	Futures	1356.2	1356.45	1355.7	1355.7	513.0
2012-03-07 01:20:00	ES	Futures	1355.95	1356.7	1355.95	1356.45	421.0
2012-03-07 01:25:00	ES	Futures	1356.7	1356.96	1356.45	1356.7	662.0
2012-03-07 01:30:00	ES	Futures	1356.96	1356.96	1356.7	1356.7	337.0
2012-03-07 01:35:00	ES	Futures	1356.45	1356.7	1356.45	1356.45	369.0
2012-03-07 01:40:00	ES	Futures	1356.7	1356.7	1355.95	1356.45	680.0
2012-03-07 01:45:00	ES	Futures	1356.2	1356.45	1355.95	1356.2	428.0
2012-03-07 01:50:00	ES	Futures	1356.2	1356.45	1355.95	1356.45	297.0
2012-03-07 01:55:00	ES	Futures	1356.2	1356.45	1355.95	1356.2	258.0
2012-03-07 02:00:00	ES	Futures	1355.95	1356.7	1355.7	1356.45	1122.0
2012-03-07 02:05:00	ES	Futures	1356.2	1356.96	1356.2	1356.7	865.0
2012-03-07 02:10:00	ES	Futures	1356.96	1357.46	1356.96	1357.46	1480.0
2012-03-07 02:15:00	ES	Futures	1357.21	1357.46	1356.96	1357.21	540.0
2012-03-07 02:20:00	ES	Futures	1357.21	1357.71	1356.96	1357.21	1051.0
2012-03-07 02:25:00	ES	Futures	1357.21	1357.46	1356.7	1356.96	928.0
2012-03-07 02:30:00	ES	Futures	1356.96	1356.96	1356.7	1356.7	708.0
2012-03-07 02:35:00	ES	Futures	1356.96	1357.46	1356.7	1356.96	1425.0
2012-03-07 02:40:00	ES	Futures	1357.21	1357.21	1356.2	1356.45	1323.0
2012-03-07 02:45:00	ES	Futures	1356.2	1356.96	1356.2	1356.45	727.0
2012-03-07 02:50:00	ES	Futures	1356.7	1357.21	1356.45	1357.21	813.0
2012-03-07 02:55:00	ES	Futures	1357.21	1357.71	1357.21	1357.46	1330.0
2012-03-07 03:00:00	ES	Futures	1357.46	1358.22	1356.7	1357.96	6339.0
2012-03-07 03:05:00	ES	Futures	1358.22	1358.72	1357.96	1358.22	7660.0
2012-03-07 03:10:00	ES	Futures	1358.47	1358.47	1357.71	1357.71	4739.0
2012-03-07 03:15:00	ES	Futures	1357.96	1358.47	1357.21	1358.47	5372.0
2012-03-07 03:20:00	ES	Futures	1358.47	1358.72	1357.21	1357.21	3104.0
2012-03-07 03:25:00	ES	Futures	1357.21	1357.46	1356.45	1356.96	4778.0
2012-03-07 03:30:00	ES	Futures	1357.21	1357.96	1356.7	1357.71	3277.0
2012-03-07 03:35:00	ES	Futures	1357.71	1357.71	1355.44	1355.95	5208.0
2012-03-07 03:40:00	ES	Futures	1355.95	1356.2	1355.19	1355.7	3244.0
2012-03-07 03:45:00	ES	Futures	1355.7	1356.2	1355.19	1356.2	3757.0
2012-03-07 03:50:00	ES	Futures	1356.2	1357.71	1356.2	1357.46	2843.0
2012-03-07 03:55:00	ES	Futures	1357.46	1357.71	1356.7	1356.96	3141.0
2012-03-07 04:00:00	ES	Futures	1357.21	1357.71	1356.2	1356.7	3992.0
2012-03-07 04:05:00	ES	Futures	1356.7	1357.71	1356.7	1357.46	3291.0

> showing 50 of 13,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time