PREVIEW / futures_5min / 2012-03-08

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-08.parquet
  size:    225 KB
  rows:    13,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-08 00:00:00	ES	Futures	1365.77	1365.77	1365.52	1365.52	135.0
2012-03-08 00:05:00	ES	Futures	1365.52	1365.77	1365.52	1365.77	359.0
2012-03-08 00:10:00	ES	Futures	1365.77	1365.77	1365.27	1365.27	138.0
2012-03-08 00:15:00	ES	Futures	1365.27	1365.27	1364.77	1365.27	333.0
2012-03-08 00:20:00	ES	Futures	1365.02	1365.27	1364.77	1364.77	174.0
2012-03-08 00:25:00	ES	Futures	1364.77	1365.02	1364.77	1364.77	269.0
2012-03-08 00:30:00	ES	Futures	1364.77	1365.02	1364.77	1365.02	385.0
2012-03-08 00:35:00	ES	Futures	1365.02	1365.27	1364.77	1365.02	93.0
2012-03-08 00:40:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	70.0
2012-03-08 00:45:00	ES	Futures	1365.02	1365.52	1365.02	1365.27	206.0
2012-03-08 00:50:00	ES	Futures	1365.52	1365.52	1365.02	1365.02	168.0
2012-03-08 00:55:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	314.0
2012-03-08 01:00:00	ES	Futures	1365.27	1365.27	1364.77	1365.27	490.0
2012-03-08 01:05:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	196.0
2012-03-08 01:10:00	ES	Futures	1365.02	1365.27	1364.77	1365.02	338.0
2012-03-08 01:15:00	ES	Futures	1364.77	1365.27	1364.77	1365.02	250.0
2012-03-08 01:20:00	ES	Futures	1365.27	1365.52	1365.02	1365.27	354.0
2012-03-08 01:25:00	ES	Futures	1365.27	1365.52	1365.02	1365.52	65.0
2012-03-08 01:30:00	ES	Futures	1365.27	1365.27	1365.02	1365.02	232.0
2012-03-08 01:35:00	ES	Futures	1365.27	1365.27	1364.52	1364.52	455.0
2012-03-08 01:40:00	ES	Futures	1364.52	1364.77	1364.26	1364.26	207.0
2012-03-08 01:45:00	ES	Futures	1364.52	1364.52	1364.26	1364.52	112.0
2012-03-08 01:50:00	ES	Futures	1364.52	1364.52	1364.26	1364.52	79.0
2012-03-08 01:55:00	ES	Futures	1364.26	1364.77	1364.26	1364.77	126.0
2012-03-08 02:00:00	ES	Futures	1364.77	1365.52	1364.52	1365.52	1650.0
2012-03-08 02:05:00	ES	Futures	1365.77	1366.28	1365.52	1366.03	1180.0
2012-03-08 02:10:00	ES	Futures	1366.03	1366.53	1365.77	1366.03	1425.0
2012-03-08 02:15:00	ES	Futures	1366.03	1366.03	1365.52	1365.77	505.0
2012-03-08 02:20:00	ES	Futures	1365.77	1366.03	1365.27	1365.52	497.0
2012-03-08 02:25:00	ES	Futures	1365.52	1365.77	1365.27	1365.77	802.0
2012-03-08 02:30:00	ES	Futures	1365.77	1366.28	1365.52	1365.77	775.0
2012-03-08 02:35:00	ES	Futures	1365.77	1366.03	1365.27	1365.52	1451.0
2012-03-08 02:40:00	ES	Futures	1365.52	1365.77	1365.27	1365.77	378.0
2012-03-08 02:45:00	ES	Futures	1365.77	1366.28	1365.77	1366.03	1401.0
2012-03-08 02:50:00	ES	Futures	1366.03	1367.29	1365.77	1366.78	2713.0
2012-03-08 02:55:00	ES	Futures	1367.03	1367.03	1366.28	1366.78	1677.0
2012-03-08 03:00:00	ES	Futures	1366.78	1367.29	1366.53	1367.03	3547.0
2012-03-08 03:05:00	ES	Futures	1366.78	1368.04	1366.28	1367.79	4132.0
2012-03-08 03:10:00	ES	Futures	1367.79	1367.79	1366.78	1367.29	3478.0
2012-03-08 03:15:00	ES	Futures	1367.03	1367.54	1366.53	1367.03	3265.0
2012-03-08 03:20:00	ES	Futures	1367.03	1367.79	1366.78	1367.54	1966.0
2012-03-08 03:25:00	ES	Futures	1367.29	1368.04	1367.29	1367.79	2807.0
2012-03-08 03:30:00	ES	Futures	1367.79	1368.04	1367.29	1367.54	2094.0
2012-03-08 03:35:00	ES	Futures	1367.54	1368.29	1367.54	1367.79	1798.0
2012-03-08 03:40:00	ES	Futures	1368.04	1368.29	1367.79	1368.04	1599.0
2012-03-08 03:45:00	ES	Futures	1368.29	1368.55	1367.54	1367.79	2504.0
2012-03-08 03:50:00	ES	Futures	1367.54	1368.04	1367.54	1367.79	1043.0
2012-03-08 03:55:00	ES	Futures	1368.04	1368.55	1368.04	1368.55	1368.0
2012-03-08 04:00:00	ES	Futures	1368.55	1368.55	1367.79	1368.04	1946.0
2012-03-08 04:05:00	ES	Futures	1368.04	1368.55	1368.04	1368.29	771.0

> showing 50 of 13,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time