PREVIEW / futures_5min / 2012-03-11

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-11.parquet
  size:    39 KB
  rows:    1,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-11 18:00:00	ES	Futures	1383.67	1383.67	1380.89	1381.9	650.0
2012-03-11 18:05:00	ES	Futures	1382.15	1382.41	1382.15	1382.15	59.0
2012-03-11 18:10:00	ES	Futures	1382.41	1382.41	1381.9	1382.15	38.0
2012-03-11 18:15:00	ES	Futures	1382.15	1382.41	1381.9	1382.15	66.0
2012-03-11 18:20:00	ES	Futures	1382.15	1382.41	1381.9	1382.15	193.0
2012-03-11 18:25:00	ES	Futures	1381.9	1382.91	1381.9	1382.66	122.0
2012-03-11 18:30:00	ES	Futures	1382.66	1382.66	1382.41	1382.41	14.0
2012-03-11 18:35:00	ES	Futures	1382.41	1382.41	1382.15	1382.15	29.0
2012-03-11 18:40:00	ES	Futures	1382.15	1382.41	1382.15	1382.15	15.0
2012-03-11 18:45:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	3.0
2012-03-11 18:50:00	ES	Futures	1382.41	1382.41	1382.15	1382.15	25.0
2012-03-11 18:55:00	ES	Futures	1381.9	1382.15	1381.9	1381.9	75.0
2012-03-11 19:00:00	ES	Futures	1382.15	1382.41	1381.9	1382.15	41.0
2012-03-11 19:05:00	ES	Futures	1382.41	1382.41	1381.9	1381.9	14.0
2012-03-11 19:10:00	ES	Futures	1382.41	1382.41	1382.15	1382.15	48.0
2012-03-11 19:15:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	9.0
2012-03-11 19:20:00	ES	Futures	1382.41	1382.41	1381.9	1381.9	64.0
2012-03-11 19:25:00	ES	Futures	1381.9	1382.41	1381.9	1381.9	95.0
2012-03-11 19:30:00	ES	Futures	1382.41	1382.41	1382.15	1382.15	25.0
2012-03-11 19:35:00	ES	Futures	1382.15	1382.41	1382.15	1382.41	35.0
2012-03-11 19:40:00	ES	Futures	1382.15	1382.41	1381.65	1381.9	146.0
2012-03-11 19:45:00	ES	Futures	1381.9	1382.15	1381.9	1381.9	37.0
2012-03-11 19:50:00	ES	Futures	1382.15	1382.66	1382.15	1382.66	42.0
2012-03-11 19:55:00	ES	Futures	1382.66	1383.16	1382.66	1382.91	316.0
2012-03-11 20:00:00	ES	Futures	1382.91	1382.91	1382.15	1382.15	153.0
2012-03-11 20:05:00	ES	Futures	1382.15	1382.41	1382.15	1382.15	49.0
2012-03-11 20:10:00	ES	Futures	1382.15	1382.41	1381.65	1382.15	441.0
2012-03-11 20:15:00	ES	Futures	1381.9	1382.41	1381.65	1382.15	191.0
2012-03-11 20:20:00	ES	Futures	1381.9	1382.15	1381.4	1381.65	280.0
2012-03-11 20:25:00	ES	Futures	1381.9	1381.9	1380.89	1381.15	724.0
2012-03-11 20:30:00	ES	Futures	1381.15	1381.4	1381.15	1381.15	214.0
2012-03-11 20:35:00	ES	Futures	1381.15	1381.4	1380.89	1381.4	82.0
2012-03-11 20:40:00	ES	Futures	1381.15	1381.4	1380.89	1381.15	242.0
2012-03-11 20:45:00	ES	Futures	1381.15	1381.4	1380.89	1381.15	81.0
2012-03-11 20:50:00	ES	Futures	1381.4	1381.4	1380.39	1380.89	638.0
2012-03-11 20:55:00	ES	Futures	1380.89	1381.15	1380.64	1380.89	101.0
2012-03-11 21:00:00	ES	Futures	1380.89	1381.15	1380.64	1381.15	126.0
2012-03-11 21:05:00	ES	Futures	1381.15	1381.15	1380.14	1380.14	293.0
2012-03-11 21:10:00	ES	Futures	1380.39	1380.39	1380.14	1380.39	175.0
2012-03-11 21:15:00	ES	Futures	1380.14	1380.39	1379.89	1380.14	321.0
2012-03-11 21:20:00	ES	Futures	1380.14	1380.64	1380.14	1380.64	209.0
2012-03-11 21:25:00	ES	Futures	1380.39	1380.89	1380.39	1380.89	261.0
2012-03-11 21:30:00	ES	Futures	1381.15	1381.4	1380.89	1380.89	90.0
2012-03-11 21:35:00	ES	Futures	1381.15	1381.4	1380.89	1380.89	107.0
2012-03-11 21:40:00	ES	Futures	1380.64	1380.64	1380.14	1380.64	168.0
2012-03-11 21:45:00	ES	Futures	1380.64	1381.15	1380.39	1380.89	143.0
2012-03-11 21:50:00	ES	Futures	1380.89	1381.15	1380.89	1381.15	123.0
2012-03-11 21:55:00	ES	Futures	1381.15	1381.15	1380.89	1380.89	15.0
2012-03-11 22:00:00	ES	Futures	1380.89	1380.89	1380.39	1380.39	182.0
2012-03-11 22:05:00	ES	Futures	1380.39	1380.64	1379.89	1379.89	352.0

> showing 50 of 1,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time