PREVIEW / futures_5min / 2012-03-12

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-12.parquet
  size:    187 KB
  rows:    11,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-12 00:00:00	ES	Futures	1379.63	1379.63	1379.38	1379.38	61.0
2012-03-12 00:05:00	ES	Futures	1379.38	1379.38	1378.88	1379.13	128.0
2012-03-12 00:10:00	ES	Futures	1379.13	1379.38	1379.13	1379.38	24.0
2012-03-12 00:15:00	ES	Futures	1379.38	1379.89	1379.38	1379.63	59.0
2012-03-12 00:20:00	ES	Futures	1379.63	1380.14	1379.63	1379.89	48.0
2012-03-12 00:25:00	ES	Futures	1380.14	1380.14	1379.63	1379.63	112.0
2012-03-12 00:30:00	ES	Futures	1379.89	1379.89	1379.63	1379.89	36.0
2012-03-12 00:35:00	ES	Futures	1379.63	1379.89	1379.13	1379.13	186.0
2012-03-12 00:40:00	ES	Futures	1379.13	1379.38	1379.13	1379.38	30.0
2012-03-12 00:45:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	107.0
2012-03-12 00:50:00	ES	Futures	1378.88	1379.38	1378.88	1379.13	168.0
2012-03-12 00:55:00	ES	Futures	1379.38	1379.38	1378.88	1378.88	267.0
2012-03-12 01:00:00	ES	Futures	1378.88	1379.13	1378.63	1379.13	221.0
2012-03-12 01:05:00	ES	Futures	1378.88	1379.13	1378.37	1378.63	225.0
2012-03-12 01:10:00	ES	Futures	1378.37	1378.88	1378.37	1378.63	170.0
2012-03-12 01:15:00	ES	Futures	1378.63	1378.88	1378.63	1378.63	72.0
2012-03-12 01:20:00	ES	Futures	1378.88	1379.13	1378.37	1378.88	117.0
2012-03-12 01:25:00	ES	Futures	1378.88	1378.88	1378.37	1378.63	169.0
2012-03-12 01:30:00	ES	Futures	1378.88	1378.88	1378.37	1378.37	85.0
2012-03-12 01:35:00	ES	Futures	1378.37	1378.63	1378.37	1378.37	244.0
2012-03-12 01:40:00	ES	Futures	1378.37	1378.63	1378.37	1378.63	129.0
2012-03-12 01:45:00	ES	Futures	1378.37	1378.63	1377.87	1377.87	713.0
2012-03-12 01:50:00	ES	Futures	1377.87	1378.12	1377.37	1377.37	559.0
2012-03-12 01:55:00	ES	Futures	1377.37	1378.12	1377.37	1378.12	172.0
2012-03-12 02:00:00	ES	Futures	1378.12	1378.12	1377.37	1377.62	194.0
2012-03-12 02:05:00	ES	Futures	1377.62	1377.87	1377.62	1377.87	69.0
2012-03-12 02:10:00	ES	Futures	1377.62	1377.87	1377.62	1377.87	22.0
2012-03-12 02:15:00	ES	Futures	1377.87	1378.37	1377.62	1378.37	350.0
2012-03-12 02:20:00	ES	Futures	1378.37	1378.37	1377.87	1377.87	128.0
2012-03-12 02:25:00	ES	Futures	1378.12	1378.63	1378.12	1378.63	224.0
2012-03-12 02:30:00	ES	Futures	1378.63	1378.63	1378.37	1378.63	46.0
2012-03-12 02:35:00	ES	Futures	1378.63	1378.63	1378.37	1378.37	37.0
2012-03-12 02:40:00	ES	Futures	1378.63	1378.88	1378.63	1378.88	50.0
2012-03-12 02:45:00	ES	Futures	1378.88	1379.13	1378.63	1379.13	58.0
2012-03-12 02:50:00	ES	Futures	1379.13	1379.38	1378.88	1379.38	335.0
2012-03-12 02:55:00	ES	Futures	1379.38	1379.63	1379.38	1379.63	135.0
2012-03-12 03:00:00	ES	Futures	1379.38	1379.63	1379.13	1379.38	436.0
2012-03-12 03:05:00	ES	Futures	1379.13	1379.63	1379.13	1379.38	285.0
2012-03-12 03:10:00	ES	Futures	1379.63	1380.14	1379.38	1379.89	570.0
2012-03-12 03:15:00	ES	Futures	1379.89	1380.14	1379.89	1379.89	111.0
2012-03-12 03:20:00	ES	Futures	1379.89	1380.14	1379.89	1380.14	32.0
2012-03-12 03:25:00	ES	Futures	1380.14	1380.39	1380.14	1380.39	227.0
2012-03-12 03:30:00	ES	Futures	1380.39	1380.39	1380.14	1380.14	318.0
2012-03-12 03:35:00	ES	Futures	1380.14	1380.39	1380.14	1380.39	311.0
2012-03-12 03:40:00	ES	Futures	1380.39	1380.39	1380.39	1380.39	40.0
2012-03-12 03:45:00	ES	Futures	1380.14	1380.39	1379.89	1380.14	140.0
2012-03-12 03:50:00	ES	Futures	1380.14	1380.39	1379.89	1380.39	82.0
2012-03-12 03:55:00	ES	Futures	1380.39	1380.39	1379.89	1380.14	129.0
2012-03-12 04:00:00	ES	Futures	1380.39	1380.39	1379.38	1379.63	852.0
2012-03-12 04:05:00	ES	Futures	1379.89	1380.64	1379.63	1379.89	685.0

> showing 50 of 11,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time