PREVIEW / futures_5min / 2012-03-13

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-13.parquet
  size:    215 KB
  rows:    12,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-13 00:00:00	ES	Futures	1390.22	1390.47	1390.22	1390.22	185.0
2012-03-13 00:05:00	ES	Futures	1390.22	1390.47	1390.22	1390.22	65.0
2012-03-13 00:10:00	ES	Futures	1390.22	1390.22	1390.22	1390.22	12.0
2012-03-13 00:15:00	ES	Futures	1390.22	1390.47	1390.22	1390.22	23.0
2012-03-13 00:20:00	ES	Futures	1390.47	1390.72	1390.22	1390.47	244.0
2012-03-13 00:25:00	ES	Futures	1390.47	1390.72	1389.97	1389.97	42.0
2012-03-13 00:30:00	ES	Futures	1389.97	1389.97	1389.97	1389.97	13.0
2012-03-13 00:35:00	ES	Futures	1389.97	1390.47	1389.97	1389.97	114.0
2012-03-13 00:40:00	ES	Futures	1389.97	1390.47	1389.97	1389.97	166.0
2012-03-13 00:45:00	ES	Futures	1389.97	1390.22	1389.97	1390.22	20.0
2012-03-13 00:50:00	ES	Futures	1390.22	1390.47	1389.97	1390.22	80.0
2012-03-13 00:55:00	ES	Futures	1390.22	1390.22	1389.97	1389.97	17.0
2012-03-13 01:00:00	ES	Futures	1389.97	1390.22	1389.97	1389.97	14.0
2012-03-13 01:05:00	ES	Futures	1389.97	1390.22	1389.46	1389.97	254.0
2012-03-13 01:10:00	ES	Futures	1389.71	1389.71	1388.71	1388.71	298.0
2012-03-13 01:15:00	ES	Futures	1388.71	1389.21	1388.2	1388.71	278.0
2012-03-13 01:20:00	ES	Futures	1388.71	1389.21	1388.2	1388.71	145.0
2012-03-13 01:25:00	ES	Futures	1388.71	1389.21	1388.71	1388.96	61.0
2012-03-13 01:30:00	ES	Futures	1388.96	1389.46	1388.71	1389.21	55.0
2012-03-13 01:35:00	ES	Futures	1389.21	1389.46	1388.96	1389.21	40.0
2012-03-13 01:40:00	ES	Futures	1389.21	1389.71	1389.21	1389.46	140.0
2012-03-13 01:45:00	ES	Futures	1389.46	1389.97	1389.46	1389.71	84.0
2012-03-13 01:50:00	ES	Futures	1389.71	1389.71	1388.96	1388.96	88.0
2012-03-13 01:55:00	ES	Futures	1388.96	1389.46	1388.96	1389.21	32.0
2012-03-13 02:00:00	ES	Futures	1389.21	1389.97	1388.96	1389.71	134.0
2012-03-13 02:05:00	ES	Futures	1389.97	1389.97	1389.71	1389.71	32.0
2012-03-13 02:10:00	ES	Futures	1389.71	1389.97	1389.46	1389.97	186.0
2012-03-13 02:15:00	ES	Futures	1389.97	1390.22	1389.71	1390.22	77.0
2012-03-13 02:20:00	ES	Futures	1390.22	1390.47	1389.97	1390.47	176.0
2012-03-13 02:25:00	ES	Futures	1390.47	1390.72	1390.22	1390.72	213.0
2012-03-13 02:30:00	ES	Futures	1390.72	1390.72	1390.22	1390.22	53.0
2012-03-13 02:35:00	ES	Futures	1390.22	1390.47	1390.22	1390.47	177.0
2012-03-13 02:40:00	ES	Futures	1390.47	1390.47	1390.22	1390.47	32.0
2012-03-13 02:45:00	ES	Futures	1390.22	1390.47	1390.22	1390.47	42.0
2012-03-13 02:50:00	ES	Futures	1390.47	1390.47	1390.22	1390.47	105.0
2012-03-13 02:55:00	ES	Futures	1390.47	1390.47	1390.22	1390.22	121.0
2012-03-13 03:00:00	ES	Futures	1390.22	1390.72	1389.97	1390.22	320.0
2012-03-13 03:05:00	ES	Futures	1390.22	1390.47	1389.97	1389.97	201.0
2012-03-13 03:10:00	ES	Futures	1389.97	1389.97	1389.46	1389.71	243.0
2012-03-13 03:15:00	ES	Futures	1389.46	1390.22	1389.21	1389.97	395.0
2012-03-13 03:20:00	ES	Futures	1390.22	1390.47	1390.22	1390.47	27.0
2012-03-13 03:25:00	ES	Futures	1390.47	1390.47	1389.97	1389.97	147.0
2012-03-13 03:30:00	ES	Futures	1389.71	1389.97	1389.71	1389.71	375.0
2012-03-13 03:35:00	ES	Futures	1389.71	1389.71	1389.46	1389.71	242.0
2012-03-13 03:40:00	ES	Futures	1389.71	1389.97	1389.46	1389.46	355.0
2012-03-13 03:45:00	ES	Futures	1389.46	1389.46	1389.21	1389.21	83.0
2012-03-13 03:50:00	ES	Futures	1388.96	1388.96	1388.45	1388.96	1106.0
2012-03-13 03:55:00	ES	Futures	1388.96	1388.96	1388.45	1388.71	347.0
2012-03-13 04:00:00	ES	Futures	1388.96	1389.97	1388.45	1388.45	1246.0
2012-03-13 04:05:00	ES	Futures	1388.45	1389.71	1388.2	1389.46	686.0

> showing 50 of 12,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time