PREVIEW / futures_5min / 2012-03-16

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-16.parquet
  size:    185 KB
  rows:    11,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-16 00:00:00	ES	Futures	1411.4	1412.16	1411.4	1411.91	175.0
2012-03-16 00:05:00	ES	Futures	1411.91	1412.16	1411.65	1411.91	106.0
2012-03-16 00:10:00	ES	Futures	1412.16	1412.41	1411.91	1411.91	269.0
2012-03-16 00:15:00	ES	Futures	1412.16	1412.16	1411.65	1411.91	221.0
2012-03-16 00:20:00	ES	Futures	1411.65	1411.91	1411.65	1411.65	35.0
2012-03-16 00:25:00	ES	Futures	1411.91	1412.16	1411.65	1412.16	119.0
2012-03-16 00:30:00	ES	Futures	1411.91	1412.41	1411.91	1412.16	148.0
2012-03-16 00:35:00	ES	Futures	1412.41	1412.41	1411.91	1411.91	54.0
2012-03-16 00:40:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	43.0
2012-03-16 00:45:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	174.0
2012-03-16 00:50:00	ES	Futures	1411.91	1412.16	1411.65	1411.65	150.0
2012-03-16 00:55:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	139.0
2012-03-16 01:00:00	ES	Futures	1411.91	1411.91	1411.65	1411.65	367.0
2012-03-16 01:05:00	ES	Futures	1411.4	1411.65	1411.15	1411.15	316.0
2012-03-16 01:10:00	ES	Futures	1411.15	1411.65	1411.15	1411.65	327.0
2012-03-16 01:15:00	ES	Futures	1411.65	1412.16	1411.4	1411.91	257.0
2012-03-16 01:20:00	ES	Futures	1411.91	1412.41	1411.65	1411.65	615.0
2012-03-16 01:25:00	ES	Futures	1411.65	1411.91	1411.4	1411.65	319.0
2012-03-16 01:30:00	ES	Futures	1411.4	1411.91	1411.15	1411.4	458.0
2012-03-16 01:35:00	ES	Futures	1411.15	1411.4	1410.89	1411.15	649.0
2012-03-16 01:40:00	ES	Futures	1411.15	1411.15	1410.89	1410.89	105.0
2012-03-16 01:45:00	ES	Futures	1410.89	1411.4	1410.89	1410.89	95.0
2012-03-16 01:50:00	ES	Futures	1410.89	1411.15	1410.89	1411.15	53.0
2012-03-16 01:55:00	ES	Futures	1411.15	1411.4	1411.15	1411.15	211.0
2012-03-16 02:00:00	ES	Futures	1411.15	1411.4	1410.89	1411.15	307.0
2012-03-16 02:05:00	ES	Futures	1411.4	1411.4	1411.15	1411.4	102.0
2012-03-16 02:10:00	ES	Futures	1411.4	1411.91	1411.15	1411.65	279.0
2012-03-16 02:15:00	ES	Futures	1411.91	1412.16	1411.65	1412.16	358.0
2012-03-16 02:20:00	ES	Futures	1412.16	1412.16	1411.91	1411.91	123.0
2012-03-16 02:25:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	40.0
2012-03-16 02:30:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	141.0
2012-03-16 02:35:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	136.0
2012-03-16 02:40:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	80.0
2012-03-16 02:45:00	ES	Futures	1412.16	1412.16	1411.91	1412.16	258.0
2012-03-16 02:50:00	ES	Futures	1411.91	1412.16	1411.91	1412.16	131.0
2012-03-16 02:55:00	ES	Futures	1412.16	1412.16	1411.91	1411.91	73.0
2012-03-16 03:00:00	ES	Futures	1412.16	1412.16	1411.65	1411.91	759.0
2012-03-16 03:05:00	ES	Futures	1411.91	1411.91	1411.65	1411.65	339.0
2012-03-16 03:10:00	ES	Futures	1411.91	1411.91	1411.4	1411.4	625.0
2012-03-16 03:15:00	ES	Futures	1411.65	1411.65	1411.4	1411.4	116.0
2012-03-16 03:20:00	ES	Futures	1411.65	1411.65	1411.4	1411.4	167.0
2012-03-16 03:25:00	ES	Futures	1411.65	1412.16	1411.4	1411.91	610.0
2012-03-16 03:30:00	ES	Futures	1411.65	1411.91	1411.65	1411.65	38.0
2012-03-16 03:35:00	ES	Futures	1411.91	1411.91	1411.65	1411.65	12.0
2012-03-16 03:40:00	ES	Futures	1411.65	1412.16	1411.65	1412.16	230.0
2012-03-16 03:45:00	ES	Futures	1411.91	1412.41	1411.91	1412.16	389.0
2012-03-16 03:50:00	ES	Futures	1412.41	1412.41	1412.16	1412.16	402.0
2012-03-16 03:55:00	ES	Futures	1412.16	1412.41	1411.91	1411.91	1005.0
2012-03-16 04:00:00	ES	Futures	1411.91	1412.66	1411.65	1412.16	1930.0
2012-03-16 04:05:00	ES	Futures	1412.16	1412.41	1411.65	1411.91	3075.0

> showing 50 of 11,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time