PREVIEW / futures_5min / 2012-03-19

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-19.parquet
  size:    210 KB
  rows:    13,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-19 00:00:00	ES	Futures	1418.74	1418.74	1418.23	1418.48	247.0
2012-03-19 00:05:00	ES	Futures	1418.48	1418.48	1417.98	1417.98	135.0
2012-03-19 00:10:00	ES	Futures	1417.98	1418.23	1417.72	1418.23	230.0
2012-03-19 00:15:00	ES	Futures	1417.98	1418.23	1417.72	1417.98	170.0
2012-03-19 00:20:00	ES	Futures	1417.98	1418.23	1417.72	1418.23	118.0
2012-03-19 00:25:00	ES	Futures	1418.23	1418.23	1417.72	1418.23	223.0
2012-03-19 00:30:00	ES	Futures	1417.98	1418.74	1417.98	1418.74	486.0
2012-03-19 00:35:00	ES	Futures	1418.74	1418.74	1418.23	1418.48	335.0
2012-03-19 00:40:00	ES	Futures	1418.48	1418.48	1418.23	1418.48	264.0
2012-03-19 00:45:00	ES	Futures	1418.23	1418.48	1418.23	1418.48	51.0
2012-03-19 00:50:00	ES	Futures	1418.23	1418.48	1418.23	1418.23	93.0
2012-03-19 00:55:00	ES	Futures	1417.98	1418.23	1417.98	1418.23	53.0
2012-03-19 01:00:00	ES	Futures	1417.98	1418.23	1417.47	1417.98	274.0
2012-03-19 01:05:00	ES	Futures	1417.72	1417.98	1417.47	1417.72	197.0
2012-03-19 01:10:00	ES	Futures	1417.72	1418.23	1417.72	1417.98	127.0
2012-03-19 01:15:00	ES	Futures	1417.98	1418.23	1417.98	1418.23	56.0
2012-03-19 01:20:00	ES	Futures	1417.98	1418.23	1417.72	1417.98	95.0
2012-03-19 01:25:00	ES	Futures	1417.98	1418.23	1417.72	1417.98	85.0
2012-03-19 01:30:00	ES	Futures	1417.98	1418.23	1417.98	1417.98	118.0
2012-03-19 01:35:00	ES	Futures	1417.98	1418.23	1417.98	1417.98	258.0
2012-03-19 01:40:00	ES	Futures	1417.98	1418.23	1417.98	1418.23	40.0
2012-03-19 01:45:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	54.0
2012-03-19 01:50:00	ES	Futures	1418.23	1418.23	1417.98	1417.98	76.0
2012-03-19 01:55:00	ES	Futures	1418.23	1418.48	1418.23	1418.23	173.0
2012-03-19 02:00:00	ES	Futures	1418.23	1418.23	1417.72	1417.72	310.0
2012-03-19 02:05:00	ES	Futures	1417.72	1417.98	1417.72	1417.98	136.0
2012-03-19 02:10:00	ES	Futures	1417.72	1417.98	1417.72	1417.98	18.0
2012-03-19 02:15:00	ES	Futures	1417.98	1417.98	1417.72	1417.98	52.0
2012-03-19 02:20:00	ES	Futures	1417.72	1417.98	1417.47	1417.72	416.0
2012-03-19 02:25:00	ES	Futures	1417.72	1417.98	1417.47	1417.98	95.0
2012-03-19 02:30:00	ES	Futures	1417.98	1417.98	1417.72	1417.98	21.0
2012-03-19 02:35:00	ES	Futures	1417.98	1417.98	1417.72	1417.98	91.0
2012-03-19 02:40:00	ES	Futures	1417.98	1417.98	1417.47	1417.72	237.0
2012-03-19 02:45:00	ES	Futures	1417.72	1417.72	1417.47	1417.72	169.0
2012-03-19 02:50:00	ES	Futures	1417.72	1417.72	1417.47	1417.72	291.0
2012-03-19 02:55:00	ES	Futures	1417.72	1417.72	1417.22	1417.47	268.0
2012-03-19 03:00:00	ES	Futures	1417.22	1417.47	1416.71	1416.97	777.0
2012-03-19 03:05:00	ES	Futures	1416.97	1416.97	1416.21	1416.46	697.0
2012-03-19 03:10:00	ES	Futures	1416.21	1416.71	1416.21	1416.46	755.0
2012-03-19 03:15:00	ES	Futures	1416.46	1416.46	1415.95	1416.21	698.0
2012-03-19 03:20:00	ES	Futures	1416.21	1416.46	1415.95	1416.21	547.0
2012-03-19 03:25:00	ES	Futures	1416.21	1416.21	1415.19	1415.45	1105.0
2012-03-19 03:30:00	ES	Futures	1415.19	1415.45	1414.94	1415.45	874.0
2012-03-19 03:35:00	ES	Futures	1415.45	1415.45	1414.94	1415.19	361.0
2012-03-19 03:40:00	ES	Futures	1414.94	1415.19	1414.69	1414.94	672.0
2012-03-19 03:45:00	ES	Futures	1414.69	1414.94	1413.93	1414.18	1741.0
2012-03-19 03:50:00	ES	Futures	1414.18	1414.69	1413.93	1414.44	588.0
2012-03-19 03:55:00	ES	Futures	1414.44	1414.69	1414.18	1414.18	693.0
2012-03-19 04:00:00	ES	Futures	1413.93	1414.18	1413.42	1413.42	2172.0
2012-03-19 04:05:00	ES	Futures	1413.68	1413.68	1412.92	1413.17	3006.0

> showing 50 of 13,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time