PREVIEW / futures_5min / 2012-03-20

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-20.parquet
  size:    215 KB
  rows:    13,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-20 00:00:00	ES	Futures	1419.5	1419.75	1419.5	1419.75	118.0
2012-03-20 00:05:00	ES	Futures	1419.75	1420.0	1419.75	1420.0	50.0
2012-03-20 00:10:00	ES	Futures	1420.0	1420.0	1419.75	1420.0	128.0
2012-03-20 00:15:00	ES	Futures	1420.0	1420.0	1419.75	1419.75	123.0
2012-03-20 00:20:00	ES	Futures	1419.75	1420.25	1419.75	1419.75	201.0
2012-03-20 00:25:00	ES	Futures	1420.0	1420.25	1419.75	1419.75	144.0
2012-03-20 00:30:00	ES	Futures	1419.75	1420.0	1419.24	1419.24	291.0
2012-03-20 00:35:00	ES	Futures	1419.24	1419.24	1418.99	1418.99	194.0
2012-03-20 00:40:00	ES	Futures	1419.24	1419.75	1418.99	1419.75	284.0
2012-03-20 00:45:00	ES	Futures	1419.5	1419.75	1419.24	1419.5	367.0
2012-03-20 00:50:00	ES	Futures	1419.75	1419.75	1419.24	1419.5	96.0
2012-03-20 00:55:00	ES	Futures	1419.24	1419.24	1418.74	1418.74	304.0
2012-03-20 01:00:00	ES	Futures	1418.74	1419.5	1418.74	1418.99	274.0
2012-03-20 01:05:00	ES	Futures	1418.99	1418.99	1418.48	1418.48	373.0
2012-03-20 01:10:00	ES	Futures	1418.74	1418.99	1418.48	1418.99	292.0
2012-03-20 01:15:00	ES	Futures	1418.74	1418.99	1418.74	1418.99	450.0
2012-03-20 01:20:00	ES	Futures	1418.99	1418.99	1418.74	1418.74	371.0
2012-03-20 01:25:00	ES	Futures	1418.74	1418.99	1418.48	1418.74	259.0
2012-03-20 01:30:00	ES	Futures	1418.99	1419.5	1418.74	1419.5	507.0
2012-03-20 01:35:00	ES	Futures	1419.24	1419.5	1419.24	1419.24	488.0
2012-03-20 01:40:00	ES	Futures	1419.24	1420.0	1419.24	1419.5	469.0
2012-03-20 01:45:00	ES	Futures	1419.75	1419.75	1419.5	1419.5	50.0
2012-03-20 01:50:00	ES	Futures	1419.5	1419.75	1419.24	1419.5	254.0
2012-03-20 01:55:00	ES	Futures	1419.75	1420.0	1419.5	1420.0	239.0
2012-03-20 02:00:00	ES	Futures	1419.75	1420.25	1419.75	1420.0	261.0
2012-03-20 02:05:00	ES	Futures	1420.0	1420.0	1419.75	1420.0	180.0
2012-03-20 02:10:00	ES	Futures	1419.75	1420.0	1419.75	1419.75	70.0
2012-03-20 02:15:00	ES	Futures	1420.0	1420.0	1419.5	1419.75	128.0
2012-03-20 02:20:00	ES	Futures	1419.75	1420.25	1419.75	1420.0	158.0
2012-03-20 02:25:00	ES	Futures	1420.0	1420.51	1420.0	1420.25	425.0
2012-03-20 02:30:00	ES	Futures	1420.25	1420.76	1420.25	1420.51	183.0
2012-03-20 02:35:00	ES	Futures	1420.51	1420.76	1420.51	1420.51	60.0
2012-03-20 02:40:00	ES	Futures	1420.51	1420.76	1420.51	1420.51	553.0
2012-03-20 02:45:00	ES	Futures	1420.51	1420.76	1420.25	1420.51	419.0
2012-03-20 02:50:00	ES	Futures	1420.25	1420.51	1420.0	1420.51	473.0
2012-03-20 02:55:00	ES	Futures	1420.51	1420.51	1420.0	1420.25	408.0
2012-03-20 03:00:00	ES	Futures	1420.0	1420.25	1418.99	1419.24	1636.0
2012-03-20 03:05:00	ES	Futures	1419.5	1419.75	1418.74	1418.99	1144.0
2012-03-20 03:10:00	ES	Futures	1418.99	1419.24	1418.74	1418.74	606.0
2012-03-20 03:15:00	ES	Futures	1418.74	1419.24	1418.48	1419.24	435.0
2012-03-20 03:20:00	ES	Futures	1419.24	1419.24	1418.99	1418.99	184.0
2012-03-20 03:25:00	ES	Futures	1418.99	1419.24	1418.74	1419.24	301.0
2012-03-20 03:30:00	ES	Futures	1419.24	1419.24	1418.74	1418.74	440.0
2012-03-20 03:35:00	ES	Futures	1418.48	1418.74	1418.23	1418.48	1425.0
2012-03-20 03:40:00	ES	Futures	1418.23	1418.23	1417.72	1417.72	1089.0
2012-03-20 03:45:00	ES	Futures	1417.72	1418.23	1417.72	1417.72	916.0
2012-03-20 03:50:00	ES	Futures	1417.98	1418.23	1417.72	1418.23	516.0
2012-03-20 03:55:00	ES	Futures	1417.98	1418.23	1417.72	1417.72	1117.0
2012-03-20 04:00:00	ES	Futures	1417.72	1418.23	1417.47	1417.47	2664.0
2012-03-20 04:05:00	ES	Futures	1417.47	1417.98	1417.22	1417.72	2634.0

> showing 50 of 13,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time