PREVIEW / futures_5min / 2012-03-21
file: by_date/futures_5min/2012/2012-03-21.parquet size: 223 KB rows: 13,533
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-03-21 00:00:00 | ES | Futures | 1419.5 | 1419.75 | 1419.24 | 1419.5 | 329.0 |
| 2012-03-21 00:05:00 | ES | Futures | 1419.5 | 1419.5 | 1418.99 | 1419.24 | 734.0 |
| 2012-03-21 00:10:00 | ES | Futures | 1418.99 | 1419.5 | 1418.99 | 1419.5 | 350.0 |
| 2012-03-21 00:15:00 | ES | Futures | 1419.5 | 1419.5 | 1419.24 | 1419.24 | 60.0 |
| 2012-03-21 00:20:00 | ES | Futures | 1419.24 | 1419.5 | 1419.24 | 1419.5 | 60.0 |
| 2012-03-21 00:25:00 | ES | Futures | 1419.5 | 1419.5 | 1419.24 | 1419.5 | 207.0 |
| 2012-03-21 00:30:00 | ES | Futures | 1419.24 | 1419.75 | 1419.24 | 1419.75 | 278.0 |
| 2012-03-21 00:35:00 | ES | Futures | 1419.5 | 1420.0 | 1419.5 | 1419.75 | 172.0 |
| 2012-03-21 00:40:00 | ES | Futures | 1419.75 | 1420.0 | 1419.5 | 1419.75 | 192.0 |
| 2012-03-21 00:45:00 | ES | Futures | 1419.75 | 1420.0 | 1419.75 | 1420.0 | 572.0 |
| 2012-03-21 00:50:00 | ES | Futures | 1419.75 | 1420.25 | 1419.75 | 1420.0 | 377.0 |
| 2012-03-21 00:55:00 | ES | Futures | 1420.0 | 1420.25 | 1419.75 | 1419.75 | 242.0 |
| 2012-03-21 01:00:00 | ES | Futures | 1420.0 | 1420.25 | 1419.75 | 1420.0 | 198.0 |
| 2012-03-21 01:05:00 | ES | Futures | 1420.0 | 1420.0 | 1419.5 | 1419.5 | 284.0 |
| 2012-03-21 01:10:00 | ES | Futures | 1419.5 | 1419.5 | 1419.24 | 1419.5 | 300.0 |
| 2012-03-21 01:15:00 | ES | Futures | 1419.5 | 1420.0 | 1419.24 | 1419.24 | 892.0 |
| 2012-03-21 01:20:00 | ES | Futures | 1419.5 | 1419.5 | 1419.24 | 1419.24 | 217.0 |
| 2012-03-21 01:25:00 | ES | Futures | 1419.24 | 1419.75 | 1419.24 | 1419.75 | 341.0 |
| 2012-03-21 01:30:00 | ES | Futures | 1419.5 | 1419.75 | 1419.24 | 1419.5 | 502.0 |
| 2012-03-21 01:35:00 | ES | Futures | 1419.24 | 1419.5 | 1418.99 | 1419.24 | 352.0 |
| 2012-03-21 01:40:00 | ES | Futures | 1419.24 | 1419.5 | 1418.99 | 1418.99 | 329.0 |
| 2012-03-21 01:45:00 | ES | Futures | 1418.99 | 1419.24 | 1418.99 | 1418.99 | 192.0 |
| 2012-03-21 01:50:00 | ES | Futures | 1419.24 | 1419.24 | 1418.74 | 1419.24 | 404.0 |
| 2012-03-21 01:55:00 | ES | Futures | 1419.24 | 1419.24 | 1418.48 | 1418.74 | 558.0 |
| 2012-03-21 02:00:00 | ES | Futures | 1418.74 | 1418.74 | 1418.23 | 1418.48 | 710.0 |
| 2012-03-21 02:05:00 | ES | Futures | 1418.48 | 1419.24 | 1418.48 | 1418.74 | 539.0 |
| 2012-03-21 02:10:00 | ES | Futures | 1418.74 | 1418.99 | 1418.23 | 1418.74 | 421.0 |
| 2012-03-21 02:15:00 | ES | Futures | 1418.48 | 1418.99 | 1418.48 | 1418.99 | 164.0 |
| 2012-03-21 02:20:00 | ES | Futures | 1418.99 | 1419.24 | 1418.74 | 1418.99 | 192.0 |
| 2012-03-21 02:25:00 | ES | Futures | 1418.99 | 1419.24 | 1418.74 | 1418.99 | 238.0 |
| 2012-03-21 02:30:00 | ES | Futures | 1418.99 | 1418.99 | 1418.74 | 1418.99 | 88.0 |
| 2012-03-21 02:35:00 | ES | Futures | 1418.99 | 1418.99 | 1418.74 | 1418.74 | 126.0 |
| 2012-03-21 02:40:00 | ES | Futures | 1418.48 | 1419.24 | 1418.48 | 1418.99 | 391.0 |
| 2012-03-21 02:45:00 | ES | Futures | 1419.24 | 1419.5 | 1418.99 | 1418.99 | 260.0 |
| 2012-03-21 02:50:00 | ES | Futures | 1418.99 | 1419.24 | 1418.99 | 1419.24 | 130.0 |
| 2012-03-21 02:55:00 | ES | Futures | 1418.99 | 1419.5 | 1418.99 | 1419.24 | 422.0 |
| 2012-03-21 03:00:00 | ES | Futures | 1419.5 | 1419.75 | 1419.24 | 1419.75 | 591.0 |
| 2012-03-21 03:05:00 | ES | Futures | 1419.75 | 1420.51 | 1419.75 | 1420.0 | 1088.0 |
| 2012-03-21 03:10:00 | ES | Futures | 1420.25 | 1420.25 | 1419.75 | 1420.0 | 185.0 |
| 2012-03-21 03:15:00 | ES | Futures | 1420.0 | 1420.25 | 1419.75 | 1420.25 | 288.0 |
| 2012-03-21 03:20:00 | ES | Futures | 1420.0 | 1420.25 | 1419.24 | 1419.24 | 905.0 |
| 2012-03-21 03:25:00 | ES | Futures | 1419.24 | 1419.5 | 1418.99 | 1418.99 | 328.0 |
| 2012-03-21 03:30:00 | ES | Futures | 1418.99 | 1419.24 | 1418.48 | 1419.24 | 1119.0 |
| 2012-03-21 03:35:00 | ES | Futures | 1418.99 | 1420.0 | 1418.99 | 1419.75 | 1121.0 |
| 2012-03-21 03:40:00 | ES | Futures | 1420.0 | 1420.0 | 1419.24 | 1419.24 | 347.0 |
| 2012-03-21 03:45:00 | ES | Futures | 1419.24 | 1420.25 | 1419.24 | 1420.0 | 590.0 |
| 2012-03-21 03:50:00 | ES | Futures | 1420.0 | 1420.51 | 1420.0 | 1420.25 | 1039.0 |
| 2012-03-21 03:55:00 | ES | Futures | 1420.25 | 1420.51 | 1420.0 | 1420.25 | 692.0 |
| 2012-03-21 04:00:00 | ES | Futures | 1420.25 | 1421.01 | 1420.0 | 1420.76 | 2613.0 |
| 2012-03-21 04:05:00 | ES | Futures | 1420.76 | 1422.03 | 1420.76 | 1421.27 | 5668.0 |
> showing 50 of 13,533 rows — these rows as CSV