PREVIEW / futures_5min / 2012-03-22

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-22.parquet
  size:    228 KB
  rows:    13,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-22 00:00:00	ES	Futures	1411.65	1411.91	1411.65	1411.91	150.0
2012-03-22 00:05:00	ES	Futures	1411.65	1412.16	1411.4	1412.16	115.0
2012-03-22 00:10:00	ES	Futures	1411.91	1412.66	1411.91	1412.66	256.0
2012-03-22 00:15:00	ES	Futures	1412.66	1412.66	1412.41	1412.41	289.0
2012-03-22 00:20:00	ES	Futures	1412.16	1412.66	1412.16	1412.66	291.0
2012-03-22 00:25:00	ES	Futures	1412.41	1412.66	1412.16	1412.66	153.0
2012-03-22 00:30:00	ES	Futures	1412.41	1412.92	1412.41	1412.66	574.0
2012-03-22 00:35:00	ES	Futures	1412.92	1413.17	1412.66	1413.17	910.0
2012-03-22 00:40:00	ES	Futures	1412.92	1413.17	1412.92	1413.17	111.0
2012-03-22 00:45:00	ES	Futures	1413.17	1413.42	1412.92	1412.92	440.0
2012-03-22 00:50:00	ES	Futures	1413.17	1413.17	1412.66	1413.17	241.0
2012-03-22 00:55:00	ES	Futures	1412.92	1413.17	1412.92	1412.92	143.0
2012-03-22 01:00:00	ES	Futures	1412.92	1413.42	1412.92	1413.17	93.0
2012-03-22 01:05:00	ES	Futures	1413.17	1413.17	1412.41	1412.41	326.0
2012-03-22 01:10:00	ES	Futures	1412.66	1412.92	1412.41	1412.66	164.0
2012-03-22 01:15:00	ES	Futures	1412.66	1413.68	1412.66	1413.42	306.0
2012-03-22 01:20:00	ES	Futures	1413.68	1414.18	1413.42	1414.18	854.0
2012-03-22 01:25:00	ES	Futures	1414.18	1414.44	1413.17	1413.42	1059.0
2012-03-22 01:30:00	ES	Futures	1413.68	1414.18	1413.42	1413.42	226.0
2012-03-22 01:35:00	ES	Futures	1413.42	1413.42	1413.17	1413.17	385.0
2012-03-22 01:40:00	ES	Futures	1413.17	1413.42	1412.66	1413.17	242.0
2012-03-22 01:45:00	ES	Futures	1413.17	1413.42	1412.66	1413.17	295.0
2012-03-22 01:50:00	ES	Futures	1413.17	1413.17	1412.92	1413.17	84.0
2012-03-22 01:55:00	ES	Futures	1413.42	1413.68	1412.92	1413.17	293.0
2012-03-22 02:00:00	ES	Futures	1413.17	1413.17	1412.92	1413.17	149.0
2012-03-22 02:05:00	ES	Futures	1413.17	1413.42	1412.92	1413.17	275.0
2012-03-22 02:10:00	ES	Futures	1413.17	1413.42	1413.17	1413.17	156.0
2012-03-22 02:15:00	ES	Futures	1412.92	1413.42	1412.92	1413.17	56.0
2012-03-22 02:20:00	ES	Futures	1413.17	1413.42	1413.17	1413.17	50.0
2012-03-22 02:25:00	ES	Futures	1413.42	1413.42	1412.92	1413.17	137.0
2012-03-22 02:30:00	ES	Futures	1413.42	1413.42	1413.17	1413.17	66.0
2012-03-22 02:35:00	ES	Futures	1413.17	1413.42	1412.66	1412.66	391.0
2012-03-22 02:40:00	ES	Futures	1412.66	1412.66	1411.91	1412.16	291.0
2012-03-22 02:45:00	ES	Futures	1412.41	1412.66	1412.41	1412.41	136.0
2012-03-22 02:50:00	ES	Futures	1412.41	1412.66	1412.16	1412.41	173.0
2012-03-22 02:55:00	ES	Futures	1412.41	1412.92	1412.41	1412.66	45.0
2012-03-22 03:00:00	ES	Futures	1412.92	1413.42	1412.66	1413.42	640.0
2012-03-22 03:05:00	ES	Futures	1413.42	1414.18	1413.42	1413.93	653.0
2012-03-22 03:10:00	ES	Futures	1414.18	1414.69	1413.93	1414.18	882.0
2012-03-22 03:15:00	ES	Futures	1414.44	1414.44	1413.93	1414.18	395.0
2012-03-22 03:20:00	ES	Futures	1414.18	1414.69	1414.18	1414.44	519.0
2012-03-22 03:25:00	ES	Futures	1414.44	1414.44	1413.42	1413.42	435.0
2012-03-22 03:30:00	ES	Futures	1413.42	1413.68	1412.92	1413.17	422.0
2012-03-22 03:35:00	ES	Futures	1413.17	1413.93	1413.17	1413.42	347.0
2012-03-22 03:40:00	ES	Futures	1413.17	1413.42	1412.92	1413.17	863.0
2012-03-22 03:45:00	ES	Futures	1413.17	1413.42	1412.92	1413.42	118.0
2012-03-22 03:50:00	ES	Futures	1413.42	1413.68	1412.92	1413.17	360.0
2012-03-22 03:55:00	ES	Futures	1412.92	1413.42	1411.91	1412.16	1121.0
2012-03-22 04:00:00	ES	Futures	1412.16	1412.41	1411.15	1411.15	3540.0
2012-03-22 04:05:00	ES	Futures	1411.4	1411.91	1410.89	1411.15	1953.0

> showing 50 of 13,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time