PREVIEW / futures_5min / 2012-03-23

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-23.parquet
  size:    193 KB
  rows:    11,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-23 00:00:00	ES	Futures	1408.11	1408.36	1407.86	1407.86	282.0
2012-03-23 00:05:00	ES	Futures	1408.11	1408.11	1407.6	1407.6	735.0
2012-03-23 00:10:00	ES	Futures	1407.6	1407.86	1407.6	1407.6	39.0
2012-03-23 00:15:00	ES	Futures	1407.6	1407.86	1407.6	1407.6	73.0
2012-03-23 00:20:00	ES	Futures	1407.6	1407.86	1407.35	1407.6	116.0
2012-03-23 00:25:00	ES	Futures	1407.6	1407.6	1407.35	1407.35	94.0
2012-03-23 00:30:00	ES	Futures	1407.35	1407.86	1407.35	1407.86	171.0
2012-03-23 00:35:00	ES	Futures	1407.6	1407.86	1407.35	1407.86	166.0
2012-03-23 00:40:00	ES	Futures	1407.86	1408.11	1407.6	1407.86	175.0
2012-03-23 00:45:00	ES	Futures	1407.6	1407.86	1407.6	1407.86	38.0
2012-03-23 00:50:00	ES	Futures	1407.86	1407.86	1407.35	1407.35	113.0
2012-03-23 00:55:00	ES	Futures	1407.6	1407.86	1407.35	1407.6	95.0
2012-03-23 01:00:00	ES	Futures	1407.6	1407.86	1407.1	1407.35	236.0
2012-03-23 01:05:00	ES	Futures	1407.1	1407.6	1407.1	1407.6	223.0
2012-03-23 01:10:00	ES	Futures	1407.35	1407.6	1407.35	1407.35	54.0
2012-03-23 01:15:00	ES	Futures	1407.6	1408.11	1407.35	1407.86	389.0
2012-03-23 01:20:00	ES	Futures	1407.86	1407.86	1406.85	1407.1	396.0
2012-03-23 01:25:00	ES	Futures	1407.1	1407.6	1407.1	1407.35	308.0
2012-03-23 01:30:00	ES	Futures	1407.35	1407.35	1407.1	1407.35	60.0
2012-03-23 01:35:00	ES	Futures	1407.35	1407.35	1406.85	1406.85	198.0
2012-03-23 01:40:00	ES	Futures	1406.85	1407.35	1406.85	1407.35	123.0
2012-03-23 01:45:00	ES	Futures	1407.1	1407.35	1406.85	1407.1	83.0
2012-03-23 01:50:00	ES	Futures	1406.85	1407.1	1406.59	1406.85	95.0
2012-03-23 01:55:00	ES	Futures	1406.59	1406.85	1406.34	1406.34	442.0
2012-03-23 02:00:00	ES	Futures	1406.59	1406.59	1406.34	1406.34	85.0
2012-03-23 02:05:00	ES	Futures	1406.59	1406.59	1406.09	1406.09	473.0
2012-03-23 02:10:00	ES	Futures	1406.09	1406.34	1405.83	1406.09	317.0
2012-03-23 02:15:00	ES	Futures	1406.09	1406.34	1405.83	1406.09	219.0
2012-03-23 02:20:00	ES	Futures	1406.09	1406.34	1406.09	1406.09	91.0
2012-03-23 02:25:00	ES	Futures	1406.09	1406.34	1405.83	1406.34	142.0
2012-03-23 02:30:00	ES	Futures	1406.34	1406.59	1406.09	1406.59	257.0
2012-03-23 02:35:00	ES	Futures	1406.59	1406.59	1405.83	1406.09	539.0
2012-03-23 02:40:00	ES	Futures	1405.83	1406.34	1405.83	1406.09	350.0
2012-03-23 02:45:00	ES	Futures	1406.34	1406.59	1406.09	1406.09	311.0
2012-03-23 02:50:00	ES	Futures	1406.09	1406.09	1405.83	1406.09	19.0
2012-03-23 02:55:00	ES	Futures	1406.09	1406.34	1406.09	1406.34	204.0
2012-03-23 03:00:00	ES	Futures	1406.09	1406.85	1406.09	1406.34	452.0
2012-03-23 03:05:00	ES	Futures	1406.59	1407.35	1406.34	1407.1	757.0
2012-03-23 03:10:00	ES	Futures	1407.1	1407.35	1406.85	1407.1	301.0
2012-03-23 03:15:00	ES	Futures	1407.1	1407.1	1406.85	1407.1	209.0
2012-03-23 03:20:00	ES	Futures	1407.1	1407.6	1406.59	1407.35	679.0
2012-03-23 03:25:00	ES	Futures	1407.35	1409.63	1407.35	1409.38	4188.0
2012-03-23 03:30:00	ES	Futures	1409.38	1409.63	1409.12	1409.38	1660.0
2012-03-23 03:35:00	ES	Futures	1409.38	1409.63	1409.12	1409.38	558.0
2012-03-23 03:40:00	ES	Futures	1409.38	1409.88	1409.12	1409.63	1122.0
2012-03-23 03:45:00	ES	Futures	1409.63	1409.88	1408.62	1408.87	1179.0
2012-03-23 03:50:00	ES	Futures	1408.87	1409.12	1408.62	1408.87	982.0
2012-03-23 03:55:00	ES	Futures	1408.87	1408.87	1408.36	1408.62	426.0
2012-03-23 04:00:00	ES	Futures	1408.87	1409.12	1408.11	1408.62	3334.0
2012-03-23 04:05:00	ES	Futures	1408.87	1408.87	1407.6	1408.11	2795.0

> showing 50 of 11,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time