PREVIEW / futures_5min / 2012-03-25

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-25.parquet
  size:    39 KB
  rows:    2,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-25 18:00:00	ES	Futures	1410.39	1414.69	1410.13	1413.42	4050.0
2012-03-25 18:05:00	ES	Futures	1413.17	1414.18	1413.17	1414.18	773.0
2012-03-25 18:10:00	ES	Futures	1413.93	1414.18	1413.42	1413.42	293.0
2012-03-25 18:15:00	ES	Futures	1413.42	1413.68	1413.42	1413.42	71.0
2012-03-25 18:20:00	ES	Futures	1413.42	1413.93	1413.42	1413.93	196.0
2012-03-25 18:25:00	ES	Futures	1413.68	1414.18	1413.68	1414.18	484.0
2012-03-25 18:30:00	ES	Futures	1414.18	1414.44	1413.93	1414.18	398.0
2012-03-25 18:35:00	ES	Futures	1414.18	1414.44	1413.42	1413.93	391.0
2012-03-25 18:40:00	ES	Futures	1413.68	1413.93	1413.68	1413.68	745.0
2012-03-25 18:45:00	ES	Futures	1413.68	1413.93	1413.68	1413.93	487.0
2012-03-25 18:50:00	ES	Futures	1413.68	1414.18	1413.68	1414.18	754.0
2012-03-25 18:55:00	ES	Futures	1413.93	1414.18	1413.42	1413.68	413.0
2012-03-25 19:00:00	ES	Futures	1413.68	1413.68	1413.17	1413.42	633.0
2012-03-25 19:05:00	ES	Futures	1413.17	1413.68	1413.17	1413.68	130.0
2012-03-25 19:10:00	ES	Futures	1413.68	1413.68	1413.17	1413.68	223.0
2012-03-25 19:15:00	ES	Futures	1413.42	1413.68	1413.17	1413.42	205.0
2012-03-25 19:20:00	ES	Futures	1413.42	1413.68	1413.42	1413.68	126.0
2012-03-25 19:25:00	ES	Futures	1413.68	1413.93	1413.42	1413.93	154.0
2012-03-25 19:30:00	ES	Futures	1413.68	1414.18	1413.68	1413.93	647.0
2012-03-25 19:35:00	ES	Futures	1413.93	1414.18	1413.93	1414.18	269.0
2012-03-25 19:40:00	ES	Futures	1414.18	1414.44	1413.93	1413.93	92.0
2012-03-25 19:45:00	ES	Futures	1413.93	1414.69	1413.68	1413.68	528.0
2012-03-25 19:50:00	ES	Futures	1413.68	1414.18	1413.42	1413.93	376.0
2012-03-25 19:55:00	ES	Futures	1413.93	1414.44	1413.68	1414.44	297.0
2012-03-25 20:00:00	ES	Futures	1414.44	1414.44	1413.42	1413.68	586.0
2012-03-25 20:05:00	ES	Futures	1413.93	1414.18	1413.93	1414.18	210.0
2012-03-25 20:10:00	ES	Futures	1413.93	1414.18	1413.42	1413.42	148.0
2012-03-25 20:15:00	ES	Futures	1413.42	1413.68	1413.17	1413.42	232.0
2012-03-25 20:20:00	ES	Futures	1413.42	1413.68	1413.17	1413.42	38.0
2012-03-25 20:25:00	ES	Futures	1413.68	1413.68	1413.17	1413.42	134.0
2012-03-25 20:30:00	ES	Futures	1413.68	1413.68	1413.42	1413.42	54.0
2012-03-25 20:35:00	ES	Futures	1413.68	1413.68	1413.42	1413.68	41.0
2012-03-25 20:40:00	ES	Futures	1413.42	1413.68	1413.42	1413.68	332.0
2012-03-25 20:45:00	ES	Futures	1413.42	1413.68	1413.17	1413.17	140.0
2012-03-25 20:50:00	ES	Futures	1413.17	1413.42	1413.17	1413.42	218.0
2012-03-25 20:55:00	ES	Futures	1413.17	1413.42	1412.66	1412.66	709.0
2012-03-25 21:00:00	ES	Futures	1412.92	1412.92	1412.41	1412.41	474.0
2012-03-25 21:05:00	ES	Futures	1412.41	1412.66	1411.65	1411.91	724.0
2012-03-25 21:10:00	ES	Futures	1411.91	1412.66	1411.91	1412.41	423.0
2012-03-25 21:15:00	ES	Futures	1412.41	1412.41	1411.65	1411.65	759.0
2012-03-25 21:20:00	ES	Futures	1411.91	1411.91	1411.4	1411.91	476.0
2012-03-25 21:25:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	169.0
2012-03-25 21:30:00	ES	Futures	1412.16	1412.16	1411.65	1411.91	397.0
2012-03-25 21:35:00	ES	Futures	1411.91	1412.16	1411.65	1411.91	244.0
2012-03-25 21:40:00	ES	Futures	1411.65	1411.91	1411.65	1411.91	245.0
2012-03-25 21:45:00	ES	Futures	1411.91	1412.92	1411.91	1412.92	390.0
2012-03-25 21:50:00	ES	Futures	1412.66	1412.66	1412.41	1412.66	140.0
2012-03-25 21:55:00	ES	Futures	1412.41	1412.92	1412.16	1412.41	343.0
2012-03-25 22:00:00	ES	Futures	1412.16	1412.92	1412.16	1412.92	220.0
2012-03-25 22:05:00	ES	Futures	1412.92	1412.92	1412.41	1412.92	151.0

> showing 50 of 2,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time