PREVIEW / futures_5min / 2012-03-29

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-29.parquet
  size:    234 KB
  rows:    13,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-29 00:00:00	ES	Futures	1416.97	1416.97	1416.46	1416.46	116.0
2012-03-29 00:05:00	ES	Futures	1416.46	1416.71	1415.95	1416.21	352.0
2012-03-29 00:10:00	ES	Futures	1416.21	1416.71	1415.95	1416.71	300.0
2012-03-29 00:15:00	ES	Futures	1416.46	1416.71	1416.46	1416.46	227.0
2012-03-29 00:20:00	ES	Futures	1416.46	1416.71	1416.46	1416.71	279.0
2012-03-29 00:25:00	ES	Futures	1416.46	1416.97	1416.46	1416.97	122.0
2012-03-29 00:30:00	ES	Futures	1416.97	1417.22	1416.71	1417.22	336.0
2012-03-29 00:35:00	ES	Futures	1417.22	1417.47	1416.97	1417.22	271.0
2012-03-29 00:40:00	ES	Futures	1417.22	1417.22	1416.97	1417.22	229.0
2012-03-29 00:45:00	ES	Futures	1416.97	1417.47	1416.97	1417.47	106.0
2012-03-29 00:50:00	ES	Futures	1417.47	1417.47	1417.22	1417.22	73.0
2012-03-29 00:55:00	ES	Futures	1417.22	1417.47	1416.71	1416.97	160.0
2012-03-29 01:00:00	ES	Futures	1416.97	1417.22	1416.71	1416.71	104.0
2012-03-29 01:05:00	ES	Futures	1416.97	1416.97	1415.95	1416.21	377.0
2012-03-29 01:10:00	ES	Futures	1416.21	1416.46	1415.95	1416.21	297.0
2012-03-29 01:15:00	ES	Futures	1416.46	1416.46	1415.7	1415.7	450.0
2012-03-29 01:20:00	ES	Futures	1415.95	1416.21	1415.7	1415.95	227.0
2012-03-29 01:25:00	ES	Futures	1415.95	1416.21	1415.19	1415.45	277.0
2012-03-29 01:30:00	ES	Futures	1415.45	1415.45	1414.94	1415.19	248.0
2012-03-29 01:35:00	ES	Futures	1415.45	1415.7	1415.19	1415.45	188.0
2012-03-29 01:40:00	ES	Futures	1415.45	1415.7	1415.19	1415.45	123.0
2012-03-29 01:45:00	ES	Futures	1415.19	1415.45	1414.94	1414.94	180.0
2012-03-29 01:50:00	ES	Futures	1415.19	1415.7	1414.94	1415.7	331.0
2012-03-29 01:55:00	ES	Futures	1415.45	1415.7	1415.45	1415.45	403.0
2012-03-29 02:00:00	ES	Futures	1415.19	1415.45	1415.19	1415.45	292.0
2012-03-29 02:05:00	ES	Futures	1415.45	1415.7	1415.45	1415.7	518.0
2012-03-29 02:10:00	ES	Futures	1415.7	1415.7	1415.45	1415.45	128.0
2012-03-29 02:15:00	ES	Futures	1415.7	1416.46	1415.7	1416.21	427.0
2012-03-29 02:20:00	ES	Futures	1416.46	1416.97	1416.46	1416.46	403.0
2012-03-29 02:25:00	ES	Futures	1416.71	1416.71	1416.46	1416.71	138.0
2012-03-29 02:30:00	ES	Futures	1416.71	1417.47	1416.46	1417.22	1135.0
2012-03-29 02:35:00	ES	Futures	1417.22	1417.47	1415.95	1416.21	651.0
2012-03-29 02:40:00	ES	Futures	1416.21	1416.46	1415.95	1416.46	459.0
2012-03-29 02:45:00	ES	Futures	1416.46	1416.71	1416.21	1416.21	660.0
2012-03-29 02:50:00	ES	Futures	1416.46	1417.22	1416.46	1417.22	403.0
2012-03-29 02:55:00	ES	Futures	1416.97	1417.22	1416.71	1416.97	1173.0
2012-03-29 03:00:00	ES	Futures	1416.71	1418.23	1416.71	1417.98	5242.0
2012-03-29 03:05:00	ES	Futures	1417.98	1418.23	1416.71	1416.97	4009.0
2012-03-29 03:10:00	ES	Futures	1416.71	1417.22	1415.95	1416.97	3304.0
2012-03-29 03:15:00	ES	Futures	1416.97	1418.48	1416.71	1418.48	3133.0
2012-03-29 03:20:00	ES	Futures	1418.48	1419.75	1417.98	1418.48	6708.0
2012-03-29 03:25:00	ES	Futures	1418.48	1418.99	1417.98	1418.48	3429.0
2012-03-29 03:30:00	ES	Futures	1418.48	1418.99	1417.72	1418.74	3200.0
2012-03-29 03:35:00	ES	Futures	1418.99	1419.24	1418.23	1419.24	2408.0
2012-03-29 03:40:00	ES	Futures	1419.24	1419.75	1418.99	1419.5	2942.0
2012-03-29 03:45:00	ES	Futures	1419.5	1420.51	1419.5	1420.25	4345.0
2012-03-29 03:50:00	ES	Futures	1420.25	1420.51	1419.75	1420.0	1991.0
2012-03-29 03:55:00	ES	Futures	1420.0	1420.76	1419.5	1419.75	3897.0
2012-03-29 04:00:00	ES	Futures	1419.75	1420.0	1418.23	1418.48	3254.0
2012-03-29 04:05:00	ES	Futures	1418.23	1419.24	1418.23	1418.99	2814.0

> showing 50 of 13,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time