PREVIEW / futures_5min / 2012-03-30

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-03-30.parquet
  size:    186 KB
  rows:    11,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-30 00:00:00	ES	Futures	1418.23	1418.23	1417.47	1417.98	447.0
2012-03-30 00:05:00	ES	Futures	1417.98	1417.98	1417.72	1417.72	105.0
2012-03-30 00:10:00	ES	Futures	1417.72	1417.98	1417.47	1417.98	289.0
2012-03-30 00:15:00	ES	Futures	1417.72	1418.48	1417.72	1418.48	331.0
2012-03-30 00:20:00	ES	Futures	1418.48	1418.48	1417.98	1417.98	146.0
2012-03-30 00:25:00	ES	Futures	1418.23	1418.23	1417.47	1417.72	269.0
2012-03-30 00:30:00	ES	Futures	1417.72	1417.98	1417.47	1417.98	64.0
2012-03-30 00:35:00	ES	Futures	1417.98	1418.23	1417.72	1417.98	132.0
2012-03-30 00:40:00	ES	Futures	1417.72	1417.98	1417.47	1417.98	205.0
2012-03-30 00:45:00	ES	Futures	1417.98	1417.98	1417.72	1417.98	9.0
2012-03-30 00:50:00	ES	Futures	1417.98	1418.23	1417.72	1418.23	347.0
2012-03-30 00:55:00	ES	Futures	1418.23	1418.23	1417.98	1418.23	134.0
2012-03-30 01:00:00	ES	Futures	1418.23	1418.23	1417.72	1417.98	282.0
2012-03-30 01:05:00	ES	Futures	1417.98	1417.98	1417.72	1417.98	278.0
2012-03-30 01:10:00	ES	Futures	1417.72	1418.23	1417.72	1418.23	217.0
2012-03-30 01:15:00	ES	Futures	1418.23	1418.48	1417.98	1418.23	422.0
2012-03-30 01:20:00	ES	Futures	1417.98	1418.48	1417.98	1418.23	315.0
2012-03-30 01:25:00	ES	Futures	1418.23	1418.74	1418.23	1418.74	549.0
2012-03-30 01:30:00	ES	Futures	1418.74	1418.74	1418.48	1418.74	296.0
2012-03-30 01:35:00	ES	Futures	1418.74	1418.74	1417.47	1417.72	487.0
2012-03-30 01:40:00	ES	Futures	1417.72	1417.98	1417.47	1417.72	229.0
2012-03-30 01:45:00	ES	Futures	1417.72	1417.98	1417.47	1417.98	173.0
2012-03-30 01:50:00	ES	Futures	1417.98	1418.23	1417.98	1418.23	147.0
2012-03-30 01:55:00	ES	Futures	1418.23	1418.23	1417.22	1417.72	457.0
2012-03-30 02:00:00	ES	Futures	1417.47	1417.72	1417.22	1417.47	937.0
2012-03-30 02:05:00	ES	Futures	1417.22	1418.48	1417.22	1418.48	528.0
2012-03-30 02:10:00	ES	Futures	1418.23	1418.74	1418.23	1418.74	368.0
2012-03-30 02:15:00	ES	Futures	1418.74	1420.0	1418.74	1419.75	2592.0
2012-03-30 02:20:00	ES	Futures	1420.0	1420.0	1418.74	1418.99	665.0
2012-03-30 02:25:00	ES	Futures	1418.74	1418.99	1418.48	1418.74	976.0
2012-03-30 02:30:00	ES	Futures	1418.74	1419.75	1418.48	1419.24	875.0
2012-03-30 02:35:00	ES	Futures	1419.24	1419.24	1418.74	1418.99	194.0
2012-03-30 02:40:00	ES	Futures	1418.99	1419.24	1418.74	1418.99	454.0
2012-03-30 02:45:00	ES	Futures	1419.24	1419.75	1418.99	1419.5	663.0
2012-03-30 02:50:00	ES	Futures	1419.5	1420.0	1419.24	1419.5	677.0
2012-03-30 02:55:00	ES	Futures	1419.5	1419.75	1418.99	1418.99	963.0
2012-03-30 03:00:00	ES	Futures	1418.99	1419.24	1418.23	1418.48	3458.0
2012-03-30 03:05:00	ES	Futures	1418.74	1419.5	1418.23	1418.74	2015.0
2012-03-30 03:10:00	ES	Futures	1418.74	1419.75	1418.23	1419.5	3190.0
2012-03-30 03:15:00	ES	Futures	1419.75	1420.25	1419.24	1419.5	2700.0
2012-03-30 03:20:00	ES	Futures	1419.75	1419.75	1418.99	1419.5	2284.0
2012-03-30 03:25:00	ES	Futures	1419.75	1420.76	1419.5	1420.25	5070.0
2012-03-30 03:30:00	ES	Futures	1420.51	1420.51	1419.24	1419.24	2591.0
2012-03-30 03:35:00	ES	Futures	1419.24	1420.51	1419.24	1420.25	2171.0
2012-03-30 03:40:00	ES	Futures	1420.51	1420.76	1420.0	1420.51	2511.0
2012-03-30 03:45:00	ES	Futures	1420.51	1421.01	1420.25	1420.51	1524.0
2012-03-30 03:50:00	ES	Futures	1420.51	1420.51	1420.0	1420.25	1980.0
2012-03-30 03:55:00	ES	Futures	1420.25	1420.76	1419.75	1420.0	1853.0
2012-03-30 04:00:00	ES	Futures	1419.75	1420.0	1418.23	1418.23	3528.0
2012-03-30 04:05:00	ES	Futures	1418.23	1418.74	1417.98	1418.48	2077.0

> showing 50 of 11,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time