PREVIEW / futures_5min / 2012-04-01

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-01.parquet
  size:    45 KB
  rows:    2,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-01 18:00:00	ES	Futures	1424.05	1427.08	1423.54	1426.58	11260.0
2012-04-01 18:05:00	ES	Futures	1426.58	1426.83	1425.82	1426.07	2037.0
2012-04-01 18:10:00	ES	Futures	1425.82	1426.58	1425.57	1426.33	1121.0
2012-04-01 18:15:00	ES	Futures	1426.33	1426.58	1426.07	1426.33	464.0
2012-04-01 18:20:00	ES	Futures	1426.58	1426.58	1426.07	1426.58	487.0
2012-04-01 18:25:00	ES	Futures	1426.33	1426.33	1425.82	1425.82	531.0
2012-04-01 18:30:00	ES	Futures	1426.07	1426.58	1425.82	1426.07	701.0
2012-04-01 18:35:00	ES	Futures	1426.07	1426.83	1426.07	1426.58	582.0
2012-04-01 18:40:00	ES	Futures	1426.58	1426.58	1426.07	1426.07	344.0
2012-04-01 18:45:00	ES	Futures	1426.07	1426.58	1426.07	1426.58	177.0
2012-04-01 18:50:00	ES	Futures	1426.58	1426.58	1426.33	1426.58	339.0
2012-04-01 18:55:00	ES	Futures	1426.33	1427.08	1426.33	1427.08	990.0
2012-04-01 19:00:00	ES	Futures	1427.08	1427.08	1426.58	1426.58	491.0
2012-04-01 19:05:00	ES	Futures	1426.58	1427.08	1426.33	1426.58	724.0
2012-04-01 19:10:00	ES	Futures	1426.58	1426.83	1426.33	1426.58	315.0
2012-04-01 19:15:00	ES	Futures	1426.83	1426.83	1426.33	1426.33	421.0
2012-04-01 19:20:00	ES	Futures	1426.33	1426.58	1426.07	1426.33	287.0
2012-04-01 19:25:00	ES	Futures	1426.33	1426.58	1426.07	1426.33	349.0
2012-04-01 19:30:00	ES	Futures	1426.33	1426.58	1425.82	1426.33	265.0
2012-04-01 19:35:00	ES	Futures	1426.33	1426.58	1426.07	1426.33	247.0
2012-04-01 19:40:00	ES	Futures	1426.07	1426.33	1425.82	1426.33	340.0
2012-04-01 19:45:00	ES	Futures	1426.33	1426.33	1425.82	1425.82	321.0
2012-04-01 19:50:00	ES	Futures	1425.82	1426.07	1425.31	1425.57	1031.0
2012-04-01 19:55:00	ES	Futures	1425.31	1425.57	1425.31	1425.31	281.0
2012-04-01 20:00:00	ES	Futures	1425.31	1425.82	1425.06	1425.31	1587.0
2012-04-01 20:05:00	ES	Futures	1425.31	1426.07	1425.31	1425.82	991.0
2012-04-01 20:10:00	ES	Futures	1425.57	1425.82	1425.06	1425.31	520.0
2012-04-01 20:15:00	ES	Futures	1425.31	1426.07	1425.06	1425.82	452.0
2012-04-01 20:20:00	ES	Futures	1425.57	1425.82	1425.57	1425.57	353.0
2012-04-01 20:25:00	ES	Futures	1425.57	1426.07	1425.57	1425.82	331.0
2012-04-01 20:30:00	ES	Futures	1425.82	1426.33	1425.57	1425.57	418.0
2012-04-01 20:35:00	ES	Futures	1425.82	1425.82	1425.31	1425.57	316.0
2012-04-01 20:40:00	ES	Futures	1425.82	1426.07	1425.57	1425.82	142.0
2012-04-01 20:45:00	ES	Futures	1425.82	1425.82	1425.31	1425.31	534.0
2012-04-01 20:50:00	ES	Futures	1425.31	1425.82	1425.31	1425.31	496.0
2012-04-01 20:55:00	ES	Futures	1425.31	1425.57	1425.31	1425.31	143.0
2012-04-01 21:00:00	ES	Futures	1425.31	1425.82	1425.06	1425.82	816.0
2012-04-01 21:05:00	ES	Futures	1425.82	1426.07	1425.57	1425.82	219.0
2012-04-01 21:10:00	ES	Futures	1425.57	1425.82	1425.31	1425.57	337.0
2012-04-01 21:15:00	ES	Futures	1425.57	1426.07	1425.06	1425.31	962.0
2012-04-01 21:20:00	ES	Futures	1425.31	1425.82	1425.31	1425.82	129.0
2012-04-01 21:25:00	ES	Futures	1425.82	1426.07	1425.57	1425.82	551.0
2012-04-01 21:30:00	ES	Futures	1426.07	1426.07	1425.31	1425.57	1020.0
2012-04-01 21:35:00	ES	Futures	1425.82	1425.82	1425.31	1425.31	498.0
2012-04-01 21:40:00	ES	Futures	1425.31	1425.82	1425.31	1425.57	183.0
2012-04-01 21:45:00	ES	Futures	1425.57	1425.82	1425.31	1425.31	377.0
2012-04-01 21:50:00	ES	Futures	1425.06	1425.31	1424.81	1424.81	328.0
2012-04-01 21:55:00	ES	Futures	1424.81	1425.06	1424.55	1424.81	901.0
2012-04-01 22:00:00	ES	Futures	1424.81	1425.06	1424.3	1424.3	468.0
2012-04-01 22:05:00	ES	Futures	1424.3	1424.81	1424.05	1424.81	910.0

> showing 50 of 2,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time