PREVIEW / futures_5min / 2012-04-02

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-02.parquet
  size:    231 KB
  rows:    13,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-02 00:00:00	ES	Futures	1424.81	1424.81	1424.3	1424.3	165.0
2012-04-02 00:05:00	ES	Futures	1424.3	1424.55	1423.8	1424.3	245.0
2012-04-02 00:10:00	ES	Futures	1424.05	1424.81	1424.05	1424.55	292.0
2012-04-02 00:15:00	ES	Futures	1424.55	1424.55	1424.3	1424.3	92.0
2012-04-02 00:20:00	ES	Futures	1424.3	1424.81	1424.3	1424.81	159.0
2012-04-02 00:25:00	ES	Futures	1424.55	1425.06	1424.55	1424.81	163.0
2012-04-02 00:30:00	ES	Futures	1424.55	1424.55	1424.3	1424.3	59.0
2012-04-02 00:35:00	ES	Futures	1424.3	1424.55	1424.05	1424.3	221.0
2012-04-02 00:40:00	ES	Futures	1424.3	1424.3	1423.8	1424.05	80.0
2012-04-02 00:45:00	ES	Futures	1424.05	1424.3	1424.05	1424.3	149.0
2012-04-02 00:50:00	ES	Futures	1424.05	1424.3	1423.8	1423.8	96.0
2012-04-02 00:55:00	ES	Futures	1423.8	1424.05	1423.54	1423.8	269.0
2012-04-02 01:00:00	ES	Futures	1423.8	1424.3	1423.54	1424.3	337.0
2012-04-02 01:05:00	ES	Futures	1424.05	1424.3	1423.8	1423.8	221.0
2012-04-02 01:10:00	ES	Futures	1423.8	1423.8	1423.54	1423.8	196.0
2012-04-02 01:15:00	ES	Futures	1423.8	1423.8	1423.54	1423.54	227.0
2012-04-02 01:20:00	ES	Futures	1423.54	1423.54	1423.29	1423.54	324.0
2012-04-02 01:25:00	ES	Futures	1423.54	1423.8	1423.29	1423.8	378.0
2012-04-02 01:30:00	ES	Futures	1423.8	1423.8	1423.29	1423.8	360.0
2012-04-02 01:35:00	ES	Futures	1423.54	1423.8	1423.29	1423.54	235.0
2012-04-02 01:40:00	ES	Futures	1423.29	1423.54	1423.04	1423.29	683.0
2012-04-02 01:45:00	ES	Futures	1423.04	1423.54	1423.04	1423.29	320.0
2012-04-02 01:50:00	ES	Futures	1423.29	1423.8	1423.29	1423.54	381.0
2012-04-02 01:55:00	ES	Futures	1423.54	1424.05	1423.29	1423.8	526.0
2012-04-02 02:00:00	ES	Futures	1423.8	1423.8	1423.29	1423.29	895.0
2012-04-02 02:05:00	ES	Futures	1423.54	1423.54	1423.29	1423.29	394.0
2012-04-02 02:10:00	ES	Futures	1423.29	1423.54	1423.04	1423.04	398.0
2012-04-02 02:15:00	ES	Futures	1423.04	1423.29	1422.78	1423.04	832.0
2012-04-02 02:20:00	ES	Futures	1423.29	1423.29	1422.78	1422.78	721.0
2012-04-02 02:25:00	ES	Futures	1422.78	1423.04	1422.78	1422.78	541.0
2012-04-02 02:30:00	ES	Futures	1422.78	1423.04	1422.78	1422.78	642.0
2012-04-02 02:35:00	ES	Futures	1422.78	1423.29	1422.78	1423.04	554.0
2012-04-02 02:40:00	ES	Futures	1423.04	1423.54	1423.04	1423.29	665.0
2012-04-02 02:45:00	ES	Futures	1423.29	1423.8	1423.29	1423.54	531.0
2012-04-02 02:50:00	ES	Futures	1423.8	1424.05	1423.54	1423.54	961.0
2012-04-02 02:55:00	ES	Futures	1423.8	1423.8	1423.54	1423.8	445.0
2012-04-02 03:00:00	ES	Futures	1424.05	1424.05	1423.04	1423.8	2812.0
2012-04-02 03:05:00	ES	Futures	1423.8	1425.57	1423.54	1425.06	3304.0
2012-04-02 03:10:00	ES	Futures	1425.31	1426.07	1425.06	1425.31	3753.0
2012-04-02 03:15:00	ES	Futures	1425.31	1425.57	1424.05	1424.3	2685.0
2012-04-02 03:20:00	ES	Futures	1424.3	1424.3	1423.29	1423.54	2183.0
2012-04-02 03:25:00	ES	Futures	1423.54	1424.05	1423.04	1423.8	1431.0
2012-04-02 03:30:00	ES	Futures	1423.8	1425.06	1423.54	1425.06	1976.0
2012-04-02 03:35:00	ES	Futures	1425.06	1425.06	1423.8	1424.81	2016.0
2012-04-02 03:40:00	ES	Futures	1424.81	1425.06	1424.05	1424.3	2305.0
2012-04-02 03:45:00	ES	Futures	1424.3	1424.81	1423.8	1424.55	2277.0
2012-04-02 03:50:00	ES	Futures	1424.81	1425.82	1424.05	1425.31	4874.0
2012-04-02 03:55:00	ES	Futures	1425.31	1425.82	1424.55	1425.06	1732.0
2012-04-02 04:00:00	ES	Futures	1425.06	1425.57	1424.55	1424.81	2271.0
2012-04-02 04:05:00	ES	Futures	1424.55	1425.57	1424.55	1425.31	1750.0

> showing 50 of 13,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time