PREVIEW / futures_5min / 2012-04-03

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-03.parquet
  size:    230 KB
  rows:    13,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-03 00:00:00	ES	Futures	1429.11	1429.36	1428.86	1428.86	224.0
2012-04-03 00:05:00	ES	Futures	1429.11	1429.11	1428.6	1428.86	63.0
2012-04-03 00:10:00	ES	Futures	1428.86	1429.11	1428.6	1428.86	139.0
2012-04-03 00:15:00	ES	Futures	1428.86	1429.11	1428.6	1428.6	178.0
2012-04-03 00:20:00	ES	Futures	1428.86	1429.11	1428.6	1429.11	89.0
2012-04-03 00:25:00	ES	Futures	1429.11	1429.36	1429.11	1429.11	280.0
2012-04-03 00:30:00	ES	Futures	1429.11	1429.87	1428.1	1428.6	1361.0
2012-04-03 00:35:00	ES	Futures	1428.86	1429.61	1428.6	1428.6	368.0
2012-04-03 00:40:00	ES	Futures	1428.6	1429.11	1428.1	1429.11	336.0
2012-04-03 00:45:00	ES	Futures	1429.11	1429.11	1428.86	1429.11	318.0
2012-04-03 00:50:00	ES	Futures	1429.36	1429.61	1429.11	1429.36	292.0
2012-04-03 00:55:00	ES	Futures	1429.36	1429.87	1429.36	1429.87	388.0
2012-04-03 01:00:00	ES	Futures	1429.61	1430.12	1429.61	1429.61	446.0
2012-04-03 01:05:00	ES	Futures	1429.61	1430.12	1429.61	1429.87	301.0
2012-04-03 01:10:00	ES	Futures	1430.12	1430.37	1429.87	1430.12	662.0
2012-04-03 01:15:00	ES	Futures	1430.12	1430.12	1429.87	1430.12	219.0
2012-04-03 01:20:00	ES	Futures	1429.87	1430.37	1429.87	1430.12	145.0
2012-04-03 01:25:00	ES	Futures	1430.12	1430.63	1430.12	1430.37	974.0
2012-04-03 01:30:00	ES	Futures	1430.12	1430.37	1430.12	1430.37	361.0
2012-04-03 01:35:00	ES	Futures	1430.37	1430.63	1430.12	1430.37	475.0
2012-04-03 01:40:00	ES	Futures	1430.37	1430.63	1430.12	1430.37	348.0
2012-04-03 01:45:00	ES	Futures	1430.37	1430.63	1430.12	1430.37	281.0
2012-04-03 01:50:00	ES	Futures	1430.37	1430.63	1430.12	1430.37	446.0
2012-04-03 01:55:00	ES	Futures	1430.37	1430.63	1430.12	1430.37	224.0
2012-04-03 02:00:00	ES	Futures	1430.63	1430.63	1429.87	1430.12	490.0
2012-04-03 02:05:00	ES	Futures	1429.87	1430.37	1429.87	1430.12	183.0
2012-04-03 02:10:00	ES	Futures	1429.87	1430.12	1429.61	1429.87	511.0
2012-04-03 02:15:00	ES	Futures	1429.87	1429.87	1429.11	1429.36	525.0
2012-04-03 02:20:00	ES	Futures	1429.61	1429.87	1429.36	1429.61	327.0
2012-04-03 02:25:00	ES	Futures	1429.36	1429.87	1429.36	1429.61	200.0
2012-04-03 02:30:00	ES	Futures	1429.36	1429.61	1429.36	1429.61	145.0
2012-04-03 02:35:00	ES	Futures	1429.61	1429.61	1429.36	1429.36	136.0
2012-04-03 02:40:00	ES	Futures	1429.36	1430.63	1429.36	1430.63	1184.0
2012-04-03 02:45:00	ES	Futures	1430.63	1430.88	1430.12	1430.63	678.0
2012-04-03 02:50:00	ES	Futures	1430.63	1430.63	1430.12	1430.37	338.0
2012-04-03 02:55:00	ES	Futures	1430.37	1430.37	1429.36	1429.61	693.0
2012-04-03 03:00:00	ES	Futures	1429.36	1429.61	1427.84	1428.1	2994.0
2012-04-03 03:05:00	ES	Futures	1428.1	1429.11	1427.84	1428.6	2250.0
2012-04-03 03:10:00	ES	Futures	1428.6	1429.36	1427.84	1429.11	2391.0
2012-04-03 03:15:00	ES	Futures	1429.36	1429.61	1428.86	1429.61	2052.0
2012-04-03 03:20:00	ES	Futures	1429.87	1429.87	1427.84	1428.1	2460.0
2012-04-03 03:25:00	ES	Futures	1428.1	1429.11	1427.84	1429.11	1816.0
2012-04-03 03:30:00	ES	Futures	1429.11	1429.61	1428.86	1429.61	1797.0
2012-04-03 03:35:00	ES	Futures	1429.36	1429.87	1428.86	1429.87	1856.0
2012-04-03 03:40:00	ES	Futures	1429.61	1429.87	1428.86	1429.61	1353.0
2012-04-03 03:45:00	ES	Futures	1429.61	1430.12	1429.36	1429.87	1157.0
2012-04-03 03:50:00	ES	Futures	1429.87	1429.87	1429.11	1429.36	1543.0
2012-04-03 03:55:00	ES	Futures	1429.61	1429.87	1428.35	1428.6	1816.0
2012-04-03 04:00:00	ES	Futures	1428.86	1429.36	1428.6	1428.6	1924.0
2012-04-03 04:05:00	ES	Futures	1428.86	1430.12	1428.86	1429.61	2395.0

> showing 50 of 13,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time