PREVIEW / futures_5min / 2012-04-04

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-04.parquet
  size:    239 KB
  rows:    13,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-04 00:00:00	ES	Futures	1420.0	1420.51	1419.75	1420.51	705.0
2012-04-04 00:05:00	ES	Futures	1420.51	1420.51	1420.0	1420.25	287.0
2012-04-04 00:10:00	ES	Futures	1420.51	1421.01	1420.51	1420.76	288.0
2012-04-04 00:15:00	ES	Futures	1420.76	1421.27	1420.76	1421.01	263.0
2012-04-04 00:20:00	ES	Futures	1421.01	1421.01	1420.76	1420.76	179.0
2012-04-04 00:25:00	ES	Futures	1420.76	1420.76	1420.25	1420.51	164.0
2012-04-04 00:30:00	ES	Futures	1420.51	1420.76	1420.25	1420.76	110.0
2012-04-04 00:35:00	ES	Futures	1420.76	1421.01	1420.76	1420.76	171.0
2012-04-04 00:40:00	ES	Futures	1420.51	1421.27	1420.51	1421.01	233.0
2012-04-04 00:45:00	ES	Futures	1421.01	1421.01	1420.76	1420.76	288.0
2012-04-04 00:50:00	ES	Futures	1420.76	1421.01	1420.25	1420.25	473.0
2012-04-04 00:55:00	ES	Futures	1420.25	1420.76	1420.0	1420.0	659.0
2012-04-04 01:00:00	ES	Futures	1420.25	1420.51	1419.75	1420.51	372.0
2012-04-04 01:05:00	ES	Futures	1420.51	1420.51	1420.25	1420.51	226.0
2012-04-04 01:10:00	ES	Futures	1420.76	1420.76	1420.0	1420.25	610.0
2012-04-04 01:15:00	ES	Futures	1420.0	1420.25	1419.75	1420.0	191.0
2012-04-04 01:20:00	ES	Futures	1420.0	1420.51	1420.0	1420.25	503.0
2012-04-04 01:25:00	ES	Futures	1420.25	1420.25	1419.24	1419.75	1434.0
2012-04-04 01:30:00	ES	Futures	1419.75	1420.0	1419.5	1419.5	470.0
2012-04-04 01:35:00	ES	Futures	1419.5	1420.25	1419.5	1420.0	572.0
2012-04-04 01:40:00	ES	Futures	1420.0	1420.51	1420.0	1420.25	423.0
2012-04-04 01:45:00	ES	Futures	1420.25	1420.51	1420.25	1420.25	89.0
2012-04-04 01:50:00	ES	Futures	1420.25	1420.25	1420.0	1420.25	247.0
2012-04-04 01:55:00	ES	Futures	1420.25	1420.25	1419.75	1420.0	275.0
2012-04-04 02:00:00	ES	Futures	1420.0	1420.0	1419.24	1419.75	1272.0
2012-04-04 02:05:00	ES	Futures	1419.5	1420.0	1419.5	1419.5	616.0
2012-04-04 02:10:00	ES	Futures	1419.75	1420.76	1419.75	1420.25	1097.0
2012-04-04 02:15:00	ES	Futures	1420.51	1420.51	1420.0	1420.25	454.0
2012-04-04 02:20:00	ES	Futures	1420.25	1420.51	1420.0	1420.51	485.0
2012-04-04 02:25:00	ES	Futures	1420.51	1420.76	1420.25	1420.76	655.0
2012-04-04 02:30:00	ES	Futures	1420.76	1421.01	1420.76	1420.76	548.0
2012-04-04 02:35:00	ES	Futures	1420.76	1420.76	1420.25	1420.76	500.0
2012-04-04 02:40:00	ES	Futures	1420.76	1420.76	1420.25	1420.25	173.0
2012-04-04 02:45:00	ES	Futures	1420.25	1420.25	1419.75	1419.75	731.0
2012-04-04 02:50:00	ES	Futures	1420.0	1420.76	1419.75	1420.51	731.0
2012-04-04 02:55:00	ES	Futures	1420.51	1420.76	1420.25	1420.76	330.0
2012-04-04 03:00:00	ES	Futures	1420.76	1421.27	1420.51	1421.27	2108.0
2012-04-04 03:05:00	ES	Futures	1421.27	1421.27	1419.75	1420.0	2443.0
2012-04-04 03:10:00	ES	Futures	1420.0	1420.25	1419.24	1420.0	4306.0
2012-04-04 03:15:00	ES	Futures	1420.0	1420.0	1418.99	1419.75	3929.0
2012-04-04 03:20:00	ES	Futures	1419.5	1420.25	1418.99	1420.0	3014.0
2012-04-04 03:25:00	ES	Futures	1420.0	1420.25	1418.99	1418.99	3159.0
2012-04-04 03:30:00	ES	Futures	1419.24	1419.24	1417.22	1417.72	10636.0
2012-04-04 03:35:00	ES	Futures	1417.72	1418.74	1417.47	1418.23	4605.0
2012-04-04 03:40:00	ES	Futures	1418.23	1418.48	1417.47	1417.98	2274.0
2012-04-04 03:45:00	ES	Futures	1417.98	1418.48	1417.47	1418.23	3776.0
2012-04-04 03:50:00	ES	Futures	1418.23	1418.74	1417.98	1418.23	2216.0
2012-04-04 03:55:00	ES	Futures	1418.23	1418.48	1417.47	1417.72	2066.0
2012-04-04 04:00:00	ES	Futures	1417.72	1417.72	1416.46	1416.71	5813.0
2012-04-04 04:05:00	ES	Futures	1416.97	1417.98	1416.46	1417.47	4272.0

> showing 50 of 13,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time