PREVIEW / futures_5min / 2012-04-05

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-05.parquet
  size:    203 KB
  rows:    12,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-05 00:00:00	ES	Futures	1411.65	1411.91	1411.4	1411.4	169.0
2012-04-05 00:05:00	ES	Futures	1411.4	1411.65	1411.4	1411.65	55.0
2012-04-05 00:10:00	ES	Futures	1411.4	1411.65	1411.15	1411.15	226.0
2012-04-05 00:15:00	ES	Futures	1411.15	1411.65	1411.15	1411.65	54.0
2012-04-05 00:20:00	ES	Futures	1411.4	1411.65	1411.15	1411.4	363.0
2012-04-05 00:25:00	ES	Futures	1411.4	1411.65	1411.15	1411.65	120.0
2012-04-05 00:30:00	ES	Futures	1411.65	1411.65	1411.4	1411.4	71.0
2012-04-05 00:35:00	ES	Futures	1411.4	1411.65	1411.4	1411.65	20.0
2012-04-05 00:40:00	ES	Futures	1411.65	1411.91	1411.4	1411.65	90.0
2012-04-05 00:45:00	ES	Futures	1411.65	1412.16	1411.65	1412.16	300.0
2012-04-05 00:50:00	ES	Futures	1412.16	1412.41	1412.16	1412.16	234.0
2012-04-05 00:55:00	ES	Futures	1412.16	1412.66	1412.16	1412.41	238.0
2012-04-05 01:00:00	ES	Futures	1412.16	1412.92	1412.16	1412.92	882.0
2012-04-05 01:05:00	ES	Futures	1412.92	1413.17	1412.41	1412.66	1108.0
2012-04-05 01:10:00	ES	Futures	1412.41	1412.66	1412.16	1412.66	623.0
2012-04-05 01:15:00	ES	Futures	1412.41	1412.92	1412.41	1412.66	458.0
2012-04-05 01:20:00	ES	Futures	1412.66	1413.68	1412.66	1412.92	1514.0
2012-04-05 01:25:00	ES	Futures	1412.92	1413.17	1412.66	1413.17	248.0
2012-04-05 01:30:00	ES	Futures	1412.92	1413.42	1412.92	1413.17	296.0
2012-04-05 01:35:00	ES	Futures	1413.42	1413.42	1413.17	1413.42	141.0
2012-04-05 01:40:00	ES	Futures	1413.42	1413.68	1413.42	1413.42	219.0
2012-04-05 01:45:00	ES	Futures	1413.68	1413.68	1413.42	1413.68	32.0
2012-04-05 01:50:00	ES	Futures	1413.42	1413.68	1413.17	1413.68	164.0
2012-04-05 01:55:00	ES	Futures	1413.68	1413.68	1412.92	1412.92	577.0
2012-04-05 02:00:00	ES	Futures	1413.17	1413.42	1412.66	1413.17	621.0
2012-04-05 02:05:00	ES	Futures	1412.92	1413.93	1412.92	1413.68	1021.0
2012-04-05 02:10:00	ES	Futures	1413.68	1413.93	1413.42	1413.68	381.0
2012-04-05 02:15:00	ES	Futures	1413.68	1413.93	1413.42	1413.68	265.0
2012-04-05 02:20:00	ES	Futures	1413.68	1413.93	1413.42	1413.68	298.0
2012-04-05 02:25:00	ES	Futures	1413.68	1414.18	1413.42	1413.93	722.0
2012-04-05 02:30:00	ES	Futures	1414.18	1414.18	1413.68	1413.93	418.0
2012-04-05 02:35:00	ES	Futures	1413.93	1414.18	1413.68	1413.93	367.0
2012-04-05 02:40:00	ES	Futures	1413.93	1414.44	1413.93	1414.44	489.0
2012-04-05 02:45:00	ES	Futures	1414.18	1414.18	1412.92	1413.17	2555.0
2012-04-05 02:50:00	ES	Futures	1412.92	1413.42	1412.66	1412.92	696.0
2012-04-05 02:55:00	ES	Futures	1412.92	1412.92	1412.66	1412.66	290.0
2012-04-05 03:00:00	ES	Futures	1412.66	1413.17	1411.91	1412.41	2373.0
2012-04-05 03:05:00	ES	Futures	1412.41	1413.93	1412.41	1413.42	3342.0
2012-04-05 03:10:00	ES	Futures	1413.42	1413.68	1412.92	1413.42	2277.0
2012-04-05 03:15:00	ES	Futures	1413.42	1413.68	1412.16	1412.41	2130.0
2012-04-05 03:20:00	ES	Futures	1412.41	1412.66	1411.91	1412.16	2380.0
2012-04-05 03:25:00	ES	Futures	1411.91	1412.92	1411.91	1412.92	1357.0
2012-04-05 03:30:00	ES	Futures	1412.66	1412.66	1411.4	1411.91	2517.0
2012-04-05 03:35:00	ES	Futures	1411.65	1412.66	1411.65	1411.65	2143.0
2012-04-05 03:40:00	ES	Futures	1411.65	1412.66	1411.65	1412.41	1544.0
2012-04-05 03:45:00	ES	Futures	1412.41	1412.66	1411.91	1412.16	896.0
2012-04-05 03:50:00	ES	Futures	1412.41	1413.42	1412.41	1413.42	1842.0
2012-04-05 03:55:00	ES	Futures	1413.42	1413.93	1412.92	1413.42	2373.0
2012-04-05 04:00:00	ES	Futures	1413.42	1413.68	1412.92	1413.42	2510.0
2012-04-05 04:05:00	ES	Futures	1413.68	1413.68	1412.41	1412.66	1971.0

> showing 50 of 12,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time