PREVIEW / futures_5min / 2012-04-06

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-06.parquet
  size:    43 KB
  rows:    2,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-06 00:00:00	ES	Futures	1408.87	1409.38	1408.87	1409.38	60.0
2012-04-06 00:05:00	ES	Futures	1409.12	1409.38	1408.62	1408.62	69.0
2012-04-06 00:10:00	ES	Futures	1408.87	1408.87	1408.62	1408.87	39.0
2012-04-06 00:15:00	ES	Futures	1408.87	1408.87	1408.62	1408.87	29.0
2012-04-06 00:20:00	ES	Futures	1408.87	1409.12	1408.87	1409.12	47.0
2012-04-06 00:25:00	ES	Futures	1409.12	1409.12	1408.62	1408.62	78.0
2012-04-06 00:30:00	ES	Futures	1408.62	1409.38	1408.62	1409.38	120.0
2012-04-06 00:35:00	ES	Futures	1409.12	1409.38	1409.12	1409.38	16.0
2012-04-06 00:40:00	ES	Futures	1409.38	1409.63	1409.38	1409.63	74.0
2012-04-06 00:45:00	ES	Futures	1409.63	1409.63	1409.38	1409.63	23.0
2012-04-06 00:50:00	ES	Futures	1409.63	1409.88	1409.38	1409.88	46.0
2012-04-06 00:55:00	ES	Futures	1409.88	1409.88	1409.38	1409.63	197.0
2012-04-06 01:00:00	ES	Futures	1409.63	1409.88	1409.38	1409.88	139.0
2012-04-06 01:05:00	ES	Futures	1410.13	1410.13	1409.63	1409.88	112.0
2012-04-06 01:10:00	ES	Futures	1410.13	1410.39	1410.13	1410.39	131.0
2012-04-06 01:15:00	ES	Futures	1410.39	1410.64	1409.88	1409.88	192.0
2012-04-06 01:20:00	ES	Futures	1410.13	1410.64	1410.13	1410.64	70.0
2012-04-06 01:25:00	ES	Futures	1410.39	1410.64	1410.39	1410.39	33.0
2012-04-06 01:30:00	ES	Futures	1410.39	1410.64	1410.39	1410.39	59.0
2012-04-06 01:35:00	ES	Futures	1410.64	1410.64	1410.39	1410.39	44.0
2012-04-06 01:40:00	ES	Futures	1410.39	1410.39	1410.13	1410.13	103.0
2012-04-06 01:45:00	ES	Futures	1410.13	1410.13	1409.88	1409.88	12.0
2012-04-06 01:50:00	ES	Futures	1410.13	1410.13	1409.88	1410.13	60.0
2012-04-06 01:55:00	ES	Futures	1409.88	1409.88	1409.38	1409.63	68.0
2012-04-06 02:00:00	ES	Futures	1409.38	1409.63	1409.12	1409.38	189.0
2012-04-06 02:05:00	ES	Futures	1409.12	1409.12	1408.87	1408.87	105.0
2012-04-06 02:10:00	ES	Futures	1409.12	1409.12	1408.62	1408.87	202.0
2012-04-06 02:15:00	ES	Futures	1409.12	1409.63	1409.12	1409.38	171.0
2012-04-06 02:20:00	ES	Futures	1409.38	1409.38	1409.38	1409.38	28.0
2012-04-06 02:25:00	ES	Futures	1409.38	1409.63	1409.38	1409.38	95.0
2012-04-06 02:30:00	ES	Futures	1409.12	1409.38	1409.12	1409.12	13.0
2012-04-06 02:35:00	ES	Futures	1409.12	1409.38	1409.12	1409.12	28.0
2012-04-06 02:40:00	ES	Futures	1409.38	1409.38	1409.12	1409.12	19.0
2012-04-06 02:45:00	ES	Futures	1409.12	1409.38	1409.12	1409.38	22.0
2012-04-06 02:50:00	ES	Futures	1409.38	1409.38	1408.87	1408.87	100.0
2012-04-06 02:55:00	ES	Futures	1409.12	1409.12	1408.87	1408.87	46.0
2012-04-06 03:00:00	ES	Futures	1408.87	1409.12	1408.87	1409.12	41.0
2012-04-06 03:05:00	ES	Futures	1409.12	1409.63	1409.12	1409.38	83.0
2012-04-06 03:10:00	ES	Futures	1409.63	1409.88	1409.38	1409.63	52.0
2012-04-06 03:15:00	ES	Futures	1409.38	1409.63	1409.38	1409.38	20.0
2012-04-06 03:20:00	ES	Futures	1409.63	1409.63	1409.38	1409.38	10.0
2012-04-06 03:25:00	ES	Futures	1409.63	1409.63	1409.38	1409.63	12.0
2012-04-06 03:30:00	ES	Futures	1409.63	1409.63	1409.38	1409.38	8.0
2012-04-06 03:35:00	ES	Futures	1409.38	1409.38	1409.12	1409.38	40.0
2012-04-06 03:40:00	ES	Futures	1409.38	1409.63	1409.38	1409.38	4.0
2012-04-06 03:45:00	ES	Futures	1409.38	1409.38	1409.12	1409.38	21.0
2012-04-06 03:50:00	ES	Futures	1409.12	1409.38	1409.12	1409.12	44.0
2012-04-06 03:55:00	ES	Futures	1409.12	1409.38	1409.12	1409.38	9.0
2012-04-06 04:00:00	ES	Futures	1409.12	1409.63	1409.12	1409.38	65.0
2012-04-06 04:05:00	ES	Futures	1409.63	1409.88	1409.38	1409.63	87.0

> showing 50 of 2,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time