PREVIEW / futures_5min / 2012-04-08

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-08.parquet
  size:    46 KB
  rows:    2,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-08 18:00:00	ES	Futures	1391.41	1392.43	1388.38	1388.88	4596.0
2012-04-08 18:05:00	ES	Futures	1389.14	1389.39	1388.38	1389.14	1854.0
2012-04-08 18:10:00	ES	Futures	1389.14	1389.9	1389.14	1389.9	556.0
2012-04-08 18:15:00	ES	Futures	1389.9	1390.15	1389.64	1390.15	567.0
2012-04-08 18:20:00	ES	Futures	1390.15	1390.15	1389.64	1389.64	414.0
2012-04-08 18:25:00	ES	Futures	1389.9	1390.4	1389.39	1390.4	803.0
2012-04-08 18:30:00	ES	Futures	1390.15	1390.15	1389.64	1390.15	481.0
2012-04-08 18:35:00	ES	Futures	1389.9	1390.4	1389.9	1390.4	334.0
2012-04-08 18:40:00	ES	Futures	1390.4	1390.66	1390.15	1390.4	385.0
2012-04-08 18:45:00	ES	Futures	1390.15	1390.15	1389.9	1390.15	206.0
2012-04-08 18:50:00	ES	Futures	1389.9	1390.66	1389.9	1390.4	338.0
2012-04-08 18:55:00	ES	Futures	1390.4	1390.4	1389.64	1389.9	370.0
2012-04-08 19:00:00	ES	Futures	1390.15	1390.15	1389.64	1389.9	74.0
2012-04-08 19:05:00	ES	Futures	1389.64	1389.9	1389.64	1389.64	112.0
2012-04-08 19:10:00	ES	Futures	1389.64	1389.64	1388.88	1388.88	434.0
2012-04-08 19:15:00	ES	Futures	1389.14	1390.15	1388.88	1389.64	515.0
2012-04-08 19:20:00	ES	Futures	1389.64	1389.9	1389.39	1389.9	313.0
2012-04-08 19:25:00	ES	Futures	1389.9	1390.66	1389.39	1390.66	369.0
2012-04-08 19:30:00	ES	Futures	1390.4	1391.67	1390.4	1391.41	556.0
2012-04-08 19:35:00	ES	Futures	1391.67	1391.67	1390.4	1390.66	2001.0
2012-04-08 19:40:00	ES	Futures	1390.4	1390.66	1390.4	1390.4	133.0
2012-04-08 19:45:00	ES	Futures	1390.4	1390.66	1390.4	1390.4	112.0
2012-04-08 19:50:00	ES	Futures	1390.4	1390.66	1390.15	1390.4	158.0
2012-04-08 19:55:00	ES	Futures	1390.66	1390.66	1390.4	1390.66	546.0
2012-04-08 20:00:00	ES	Futures	1390.91	1390.91	1390.66	1390.66	461.0
2012-04-08 20:05:00	ES	Futures	1390.66	1391.16	1390.66	1390.91	319.0
2012-04-08 20:10:00	ES	Futures	1390.91	1390.91	1390.66	1390.66	326.0
2012-04-08 20:15:00	ES	Futures	1390.4	1390.4	1389.9	1390.15	520.0
2012-04-08 20:20:00	ES	Futures	1390.4	1390.66	1390.15	1390.4	733.0
2012-04-08 20:25:00	ES	Futures	1390.4	1390.4	1389.9	1390.4	332.0
2012-04-08 20:30:00	ES	Futures	1390.4	1390.4	1389.9	1389.9	461.0
2012-04-08 20:35:00	ES	Futures	1390.15	1390.91	1390.15	1390.4	560.0
2012-04-08 20:40:00	ES	Futures	1390.66	1390.66	1389.9	1390.15	419.0
2012-04-08 20:45:00	ES	Futures	1390.15	1390.4	1389.9	1390.4	579.0
2012-04-08 20:50:00	ES	Futures	1390.4	1390.66	1389.64	1390.15	686.0
2012-04-08 20:55:00	ES	Futures	1389.9	1390.4	1389.9	1390.15	631.0
2012-04-08 21:00:00	ES	Futures	1389.9	1390.4	1389.9	1390.15	288.0
2012-04-08 21:05:00	ES	Futures	1390.15	1390.15	1388.13	1388.13	1403.0
2012-04-08 21:10:00	ES	Futures	1388.13	1389.14	1388.13	1389.14	1158.0
2012-04-08 21:15:00	ES	Futures	1389.14	1389.9	1388.88	1388.88	619.0
2012-04-08 21:20:00	ES	Futures	1388.88	1389.9	1388.88	1389.9	643.0
2012-04-08 21:25:00	ES	Futures	1389.64	1390.66	1389.39	1390.15	629.0
2012-04-08 21:30:00	ES	Futures	1390.15	1390.4	1389.9	1390.15	773.0
2012-04-08 21:35:00	ES	Futures	1390.15	1390.91	1390.15	1390.66	631.0
2012-04-08 21:40:00	ES	Futures	1390.4	1390.66	1390.15	1390.4	496.0
2012-04-08 21:45:00	ES	Futures	1390.66	1390.66	1390.15	1390.4	2041.0
2012-04-08 21:50:00	ES	Futures	1390.66	1390.91	1390.4	1390.91	121.0
2012-04-08 21:55:00	ES	Futures	1390.91	1390.91	1390.66	1390.66	187.0
2012-04-08 22:00:00	ES	Futures	1390.66	1390.91	1390.4	1390.66	164.0
2012-04-08 22:05:00	ES	Futures	1390.66	1391.16	1390.66	1390.91	259.0

> showing 50 of 2,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time