PREVIEW / futures_5min / 2012-04-09

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-09.parquet
  size:    162 KB
  rows:    10,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-09 00:00:00	ES	Futures	1391.67	1391.92	1391.67	1391.92	82.0
2012-04-09 00:05:00	ES	Futures	1391.92	1392.17	1391.67	1391.92	153.0
2012-04-09 00:10:00	ES	Futures	1391.67	1391.92	1391.67	1391.92	25.0
2012-04-09 00:15:00	ES	Futures	1391.92	1391.92	1391.67	1391.67	103.0
2012-04-09 00:20:00	ES	Futures	1391.92	1391.92	1391.16	1391.16	270.0
2012-04-09 00:25:00	ES	Futures	1390.91	1391.41	1390.91	1391.41	82.0
2012-04-09 00:30:00	ES	Futures	1391.41	1391.41	1391.16	1391.41	24.0
2012-04-09 00:35:00	ES	Futures	1391.16	1391.41	1391.16	1391.41	96.0
2012-04-09 00:40:00	ES	Futures	1391.16	1391.41	1390.91	1391.41	108.0
2012-04-09 00:45:00	ES	Futures	1391.41	1391.67	1391.16	1391.41	34.0
2012-04-09 00:50:00	ES	Futures	1391.16	1391.67	1391.16	1391.67	151.0
2012-04-09 00:55:00	ES	Futures	1391.67	1391.67	1391.16	1391.41	110.0
2012-04-09 01:00:00	ES	Futures	1391.41	1392.17	1391.41	1391.67	194.0
2012-04-09 01:05:00	ES	Futures	1391.92	1392.17	1391.67	1392.17	91.0
2012-04-09 01:10:00	ES	Futures	1392.17	1392.17	1391.92	1391.92	61.0
2012-04-09 01:15:00	ES	Futures	1391.92	1392.43	1391.92	1392.17	499.0
2012-04-09 01:20:00	ES	Futures	1392.17	1392.43	1392.17	1392.17	149.0
2012-04-09 01:25:00	ES	Futures	1392.43	1392.43	1392.17	1392.17	117.0
2012-04-09 01:30:00	ES	Futures	1392.43	1392.43	1391.92	1391.92	156.0
2012-04-09 01:35:00	ES	Futures	1392.17	1392.43	1392.17	1392.17	90.0
2012-04-09 01:40:00	ES	Futures	1392.43	1392.43	1392.17	1392.17	240.0
2012-04-09 01:45:00	ES	Futures	1392.43	1392.43	1391.92	1391.92	216.0
2012-04-09 01:50:00	ES	Futures	1391.92	1392.43	1391.92	1392.43	206.0
2012-04-09 01:55:00	ES	Futures	1392.43	1392.68	1392.17	1392.43	193.0
2012-04-09 02:00:00	ES	Futures	1392.43	1392.68	1391.92	1392.17	272.0
2012-04-09 02:05:00	ES	Futures	1392.17	1392.43	1391.92	1392.17	303.0
2012-04-09 02:10:00	ES	Futures	1392.17	1392.68	1392.17	1392.68	147.0
2012-04-09 02:15:00	ES	Futures	1392.68	1392.93	1392.68	1392.68	92.0
2012-04-09 02:20:00	ES	Futures	1392.43	1392.68	1392.43	1392.43	87.0
2012-04-09 02:25:00	ES	Futures	1392.43	1392.68	1392.43	1392.68	97.0
2012-04-09 02:30:00	ES	Futures	1392.43	1392.93	1392.43	1392.43	127.0
2012-04-09 02:35:00	ES	Futures	1392.43	1392.68	1392.43	1392.68	99.0
2012-04-09 02:40:00	ES	Futures	1392.43	1392.68	1392.43	1392.68	24.0
2012-04-09 02:45:00	ES	Futures	1392.68	1392.68	1392.43	1392.68	180.0
2012-04-09 02:50:00	ES	Futures	1392.68	1392.68	1392.43	1392.68	136.0
2012-04-09 02:55:00	ES	Futures	1392.43	1392.68	1392.17	1392.17	186.0
2012-04-09 03:00:00	ES	Futures	1392.17	1392.43	1391.16	1391.67	587.0
2012-04-09 03:05:00	ES	Futures	1391.67	1391.67	1391.16	1391.16	234.0
2012-04-09 03:10:00	ES	Futures	1391.16	1391.41	1391.16	1391.16	62.0
2012-04-09 03:15:00	ES	Futures	1391.16	1391.41	1391.16	1391.41	150.0
2012-04-09 03:20:00	ES	Futures	1391.16	1391.41	1390.91	1390.91	186.0
2012-04-09 03:25:00	ES	Futures	1390.91	1391.41	1390.91	1391.41	146.0
2012-04-09 03:30:00	ES	Futures	1391.41	1391.41	1391.16	1391.41	184.0
2012-04-09 03:35:00	ES	Futures	1391.41	1391.41	1391.16	1391.16	29.0
2012-04-09 03:40:00	ES	Futures	1391.41	1391.41	1391.16	1391.41	38.0
2012-04-09 03:45:00	ES	Futures	1391.16	1391.41	1391.16	1391.16	410.0
2012-04-09 03:50:00	ES	Futures	1391.41	1391.41	1391.16	1391.41	48.0
2012-04-09 03:55:00	ES	Futures	1391.41	1391.92	1391.16	1391.67	307.0
2012-04-09 04:00:00	ES	Futures	1391.92	1392.68	1391.67	1392.43	427.0
2012-04-09 04:05:00	ES	Futures	1392.68	1392.93	1392.43	1392.68	216.0

> showing 50 of 10,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time