PREVIEW / futures_5min / 2012-04-10

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-10.parquet
  size:    245 KB
  rows:    13,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-10 00:00:00	ES	Futures	1394.96	1395.21	1394.7	1394.7	260.0
2012-04-10 00:05:00	ES	Futures	1394.7	1394.96	1394.45	1394.45	150.0
2012-04-10 00:10:00	ES	Futures	1394.45	1394.45	1394.2	1394.45	78.0
2012-04-10 00:15:00	ES	Futures	1394.45	1394.45	1394.2	1394.45	23.0
2012-04-10 00:20:00	ES	Futures	1394.2	1394.45	1393.44	1393.44	454.0
2012-04-10 00:25:00	ES	Futures	1393.44	1393.69	1392.93	1393.18	308.0
2012-04-10 00:30:00	ES	Futures	1393.44	1393.44	1393.18	1393.18	54.0
2012-04-10 00:35:00	ES	Futures	1393.18	1393.44	1392.93	1392.93	79.0
2012-04-10 00:40:00	ES	Futures	1393.18	1393.94	1393.18	1393.94	446.0
2012-04-10 00:45:00	ES	Futures	1393.69	1393.94	1393.44	1393.69	165.0
2012-04-10 00:50:00	ES	Futures	1393.69	1393.94	1393.69	1393.69	216.0
2012-04-10 00:55:00	ES	Futures	1393.69	1393.94	1393.44	1393.69	178.0
2012-04-10 01:00:00	ES	Futures	1393.69	1393.94	1393.69	1393.94	50.0
2012-04-10 01:05:00	ES	Futures	1393.69	1393.94	1393.69	1393.94	364.0
2012-04-10 01:10:00	ES	Futures	1394.2	1394.2	1393.69	1393.94	310.0
2012-04-10 01:15:00	ES	Futures	1393.94	1394.7	1393.94	1394.45	592.0
2012-04-10 01:20:00	ES	Futures	1394.45	1394.45	1393.94	1394.2	150.0
2012-04-10 01:25:00	ES	Futures	1393.94	1394.2	1393.69	1393.94	85.0
2012-04-10 01:30:00	ES	Futures	1393.69	1394.2	1393.44	1393.94	426.0
2012-04-10 01:35:00	ES	Futures	1394.2	1394.2	1393.94	1393.94	647.0
2012-04-10 01:40:00	ES	Futures	1393.94	1393.94	1393.44	1393.69	496.0
2012-04-10 01:45:00	ES	Futures	1393.69	1393.94	1393.69	1393.69	241.0
2012-04-10 01:50:00	ES	Futures	1393.69	1394.2	1393.44	1394.2	555.0
2012-04-10 01:55:00	ES	Futures	1394.2	1394.45	1393.94	1394.2	295.0
2012-04-10 02:00:00	ES	Futures	1394.2	1395.46	1393.69	1394.7	1871.0
2012-04-10 02:05:00	ES	Futures	1394.7	1395.21	1394.45	1394.7	808.0
2012-04-10 02:10:00	ES	Futures	1394.96	1395.21	1394.45	1394.96	480.0
2012-04-10 02:15:00	ES	Futures	1394.96	1395.46	1394.7	1395.21	769.0
2012-04-10 02:20:00	ES	Futures	1395.21	1395.21	1394.45	1394.45	568.0
2012-04-10 02:25:00	ES	Futures	1394.45	1395.71	1394.2	1395.46	823.0
2012-04-10 02:30:00	ES	Futures	1395.21	1395.97	1395.21	1395.71	1230.0
2012-04-10 02:35:00	ES	Futures	1395.97	1396.22	1395.71	1395.97	1622.0
2012-04-10 02:40:00	ES	Futures	1395.97	1396.22	1395.46	1395.46	671.0
2012-04-10 02:45:00	ES	Futures	1395.46	1395.71	1395.21	1395.21	545.0
2012-04-10 02:50:00	ES	Futures	1395.46	1395.46	1394.96	1395.21	478.0
2012-04-10 02:55:00	ES	Futures	1395.21	1395.21	1393.18	1393.18	1911.0
2012-04-10 03:00:00	ES	Futures	1393.44	1395.21	1393.44	1394.2	4038.0
2012-04-10 03:05:00	ES	Futures	1394.2	1395.97	1394.2	1395.46	3606.0
2012-04-10 03:10:00	ES	Futures	1395.46	1396.22	1395.46	1395.71	2385.0
2012-04-10 03:15:00	ES	Futures	1395.71	1395.71	1393.69	1393.69	1532.0
2012-04-10 03:20:00	ES	Futures	1393.94	1394.2	1392.93	1393.18	4058.0
2012-04-10 03:25:00	ES	Futures	1392.93	1393.18	1391.41	1392.17	4536.0
2012-04-10 03:30:00	ES	Futures	1392.17	1392.17	1390.15	1391.67	6028.0
2012-04-10 03:35:00	ES	Futures	1391.92	1393.44	1390.91	1392.68	3762.0
2012-04-10 03:40:00	ES	Futures	1392.68	1392.93	1391.67	1392.17	1764.0
2012-04-10 03:45:00	ES	Futures	1391.92	1391.92	1390.91	1391.16	2593.0
2012-04-10 03:50:00	ES	Futures	1391.41	1392.68	1391.41	1392.68	2215.0
2012-04-10 03:55:00	ES	Futures	1392.43	1393.69	1392.43	1393.44	2270.0
2012-04-10 04:00:00	ES	Futures	1393.18	1393.94	1392.68	1392.93	1981.0
2012-04-10 04:05:00	ES	Futures	1392.68	1393.18	1392.17	1392.43	2449.0

> showing 50 of 13,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time