PREVIEW / futures_5min / 2012-04-11

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-11.parquet
  size:    212 KB
  rows:    13,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-11 00:00:00	ES	Futures	1378.01	1378.26	1377.75	1377.75	277.0
2012-04-11 00:05:00	ES	Futures	1377.75	1378.01	1376.99	1376.99	371.0
2012-04-11 00:10:00	ES	Futures	1376.99	1377.5	1376.99	1377.5	216.0
2012-04-11 00:15:00	ES	Futures	1377.5	1377.5	1376.99	1377.5	320.0
2012-04-11 00:20:00	ES	Futures	1377.25	1377.75	1377.25	1377.75	95.0
2012-04-11 00:25:00	ES	Futures	1377.5	1377.75	1377.25	1377.5	288.0
2012-04-11 00:30:00	ES	Futures	1377.5	1377.75	1377.25	1377.5	222.0
2012-04-11 00:35:00	ES	Futures	1377.75	1378.26	1377.75	1378.26	603.0
2012-04-11 00:40:00	ES	Futures	1378.26	1378.51	1378.01	1378.26	375.0
2012-04-11 00:45:00	ES	Futures	1378.01	1378.76	1378.01	1378.51	529.0
2012-04-11 00:50:00	ES	Futures	1378.51	1378.76	1378.26	1378.51	314.0
2012-04-11 00:55:00	ES	Futures	1378.76	1379.02	1378.51	1378.76	756.0
2012-04-11 01:00:00	ES	Futures	1378.76	1379.02	1378.51	1378.76	387.0
2012-04-11 01:05:00	ES	Futures	1378.51	1379.27	1378.51	1379.02	723.0
2012-04-11 01:10:00	ES	Futures	1379.27	1379.27	1378.76	1379.27	441.0
2012-04-11 01:15:00	ES	Futures	1379.27	1379.52	1379.02	1379.27	571.0
2012-04-11 01:20:00	ES	Futures	1379.02	1379.27	1379.02	1379.27	200.0
2012-04-11 01:25:00	ES	Futures	1379.27	1379.27	1379.02	1379.27	244.0
2012-04-11 01:30:00	ES	Futures	1379.02	1379.27	1378.51	1378.76	412.0
2012-04-11 01:35:00	ES	Futures	1378.51	1378.76	1378.51	1378.51	268.0
2012-04-11 01:40:00	ES	Futures	1378.51	1378.51	1378.26	1378.26	366.0
2012-04-11 01:45:00	ES	Futures	1378.26	1379.02	1378.26	1379.02	314.0
2012-04-11 01:50:00	ES	Futures	1378.76	1379.02	1378.76	1379.02	63.0
2012-04-11 01:55:00	ES	Futures	1378.76	1379.27	1378.51	1378.76	788.0
2012-04-11 02:00:00	ES	Futures	1378.76	1379.02	1378.26	1378.76	993.0
2012-04-11 02:05:00	ES	Futures	1378.51	1378.76	1378.51	1378.76	988.0
2012-04-11 02:10:00	ES	Futures	1378.76	1378.76	1378.26	1378.51	381.0
2012-04-11 02:15:00	ES	Futures	1378.26	1378.51	1377.5	1377.75	1254.0
2012-04-11 02:20:00	ES	Futures	1377.75	1378.01	1377.5	1377.75	1065.0
2012-04-11 02:25:00	ES	Futures	1378.01	1378.26	1377.5	1378.01	1154.0
2012-04-11 02:30:00	ES	Futures	1378.01	1378.76	1378.01	1378.51	1307.0
2012-04-11 02:35:00	ES	Futures	1378.51	1378.76	1378.26	1378.26	957.0
2012-04-11 02:40:00	ES	Futures	1378.26	1378.51	1377.75	1378.26	576.0
2012-04-11 02:45:00	ES	Futures	1378.26	1378.51	1378.01	1378.26	952.0
2012-04-11 02:50:00	ES	Futures	1378.26	1378.76	1378.01	1378.26	1014.0
2012-04-11 02:55:00	ES	Futures	1378.26	1379.02	1378.26	1379.02	1831.0
2012-04-11 03:00:00	ES	Futures	1379.02	1380.28	1378.76	1380.28	6451.0
2012-04-11 03:05:00	ES	Futures	1380.03	1381.04	1379.52	1380.79	4733.0
2012-04-11 03:10:00	ES	Futures	1381.04	1381.04	1380.03	1380.79	5484.0
2012-04-11 03:15:00	ES	Futures	1380.79	1382.05	1380.54	1381.55	5981.0
2012-04-11 03:20:00	ES	Futures	1381.55	1382.05	1380.79	1381.8	3672.0
2012-04-11 03:25:00	ES	Futures	1381.55	1382.05	1381.04	1381.8	3067.0
2012-04-11 03:30:00	ES	Futures	1381.55	1382.31	1380.54	1381.04	4503.0
2012-04-11 03:35:00	ES	Futures	1380.79	1381.29	1380.54	1380.79	2635.0
2012-04-11 03:40:00	ES	Futures	1380.79	1381.29	1379.52	1379.78	4003.0
2012-04-11 03:45:00	ES	Futures	1380.03	1380.03	1379.02	1379.27	3356.0
2012-04-11 03:50:00	ES	Futures	1379.27	1379.27	1377.25	1377.75	6315.0
2012-04-11 03:55:00	ES	Futures	1377.75	1378.01	1375.98	1376.74	6099.0
2012-04-11 04:00:00	ES	Futures	1376.74	1376.99	1375.48	1376.74	5133.0
2012-04-11 04:05:00	ES	Futures	1376.49	1378.26	1376.23	1378.26	4867.0

> showing 50 of 13,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time