PREVIEW / futures_5min / 2012-04-12

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-12.parquet
  size:    227 KB
  rows:    13,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-12 00:00:00	ES	Futures	1384.84	1384.84	1383.82	1383.82	592.0
2012-04-12 00:05:00	ES	Futures	1383.82	1384.33	1383.82	1384.08	107.0
2012-04-12 00:10:00	ES	Futures	1384.08	1384.58	1383.82	1384.08	429.0
2012-04-12 00:15:00	ES	Futures	1384.08	1384.33	1384.08	1384.08	36.0
2012-04-12 00:20:00	ES	Futures	1384.08	1384.33	1383.82	1383.82	144.0
2012-04-12 00:25:00	ES	Futures	1384.08	1384.08	1383.82	1383.82	41.0
2012-04-12 00:30:00	ES	Futures	1384.08	1384.08	1383.82	1383.82	10.0
2012-04-12 00:35:00	ES	Futures	1383.82	1384.08	1383.82	1384.08	361.0
2012-04-12 00:40:00	ES	Futures	1383.82	1384.33	1383.82	1384.08	138.0
2012-04-12 00:45:00	ES	Futures	1383.82	1384.08	1383.82	1383.82	195.0
2012-04-12 00:50:00	ES	Futures	1383.82	1383.82	1383.32	1383.32	644.0
2012-04-12 00:55:00	ES	Futures	1383.32	1383.57	1382.56	1383.07	1038.0
2012-04-12 01:00:00	ES	Futures	1383.07	1383.32	1382.81	1383.32	427.0
2012-04-12 01:05:00	ES	Futures	1383.32	1383.32	1382.81	1382.81	267.0
2012-04-12 01:10:00	ES	Futures	1382.81	1383.07	1382.56	1383.07	170.0
2012-04-12 01:15:00	ES	Futures	1383.32	1384.58	1383.07	1384.58	833.0
2012-04-12 01:20:00	ES	Futures	1384.84	1385.09	1384.08	1384.33	682.0
2012-04-12 01:25:00	ES	Futures	1384.33	1384.33	1383.82	1384.33	471.0
2012-04-12 01:30:00	ES	Futures	1384.33	1384.84	1384.33	1384.58	620.0
2012-04-12 01:35:00	ES	Futures	1384.58	1385.09	1384.33	1385.09	267.0
2012-04-12 01:40:00	ES	Futures	1385.09	1385.34	1384.84	1385.34	516.0
2012-04-12 01:45:00	ES	Futures	1385.09	1385.85	1385.09	1385.34	1181.0
2012-04-12 01:50:00	ES	Futures	1385.34	1385.34	1384.84	1384.84	378.0
2012-04-12 01:55:00	ES	Futures	1384.84	1385.6	1384.84	1385.34	183.0
2012-04-12 02:00:00	ES	Futures	1385.6	1385.85	1385.09	1385.6	969.0
2012-04-12 02:05:00	ES	Futures	1385.34	1386.61	1385.34	1386.35	1860.0
2012-04-12 02:10:00	ES	Futures	1386.35	1388.13	1386.35	1387.11	4423.0
2012-04-12 02:15:00	ES	Futures	1387.11	1387.37	1386.86	1387.37	596.0
2012-04-12 02:20:00	ES	Futures	1387.37	1387.37	1386.86	1387.11	682.0
2012-04-12 02:25:00	ES	Futures	1387.11	1388.13	1386.86	1387.87	1324.0
2012-04-12 02:30:00	ES	Futures	1387.87	1388.13	1387.11	1387.37	1199.0
2012-04-12 02:35:00	ES	Futures	1387.11	1387.62	1387.11	1387.62	312.0
2012-04-12 02:40:00	ES	Futures	1387.62	1388.13	1387.62	1387.87	694.0
2012-04-12 02:45:00	ES	Futures	1387.62	1387.87	1387.37	1387.37	621.0
2012-04-12 02:50:00	ES	Futures	1387.37	1387.37	1386.61	1387.11	514.0
2012-04-12 02:55:00	ES	Futures	1387.11	1388.13	1386.86	1387.87	1182.0
2012-04-12 03:00:00	ES	Futures	1387.87	1388.13	1386.61	1386.86	2448.0
2012-04-12 03:05:00	ES	Futures	1386.86	1387.62	1386.35	1387.37	1497.0
2012-04-12 03:10:00	ES	Futures	1387.37	1388.88	1387.37	1388.88	3271.0
2012-04-12 03:15:00	ES	Futures	1388.88	1388.88	1388.13	1388.38	2156.0
2012-04-12 03:20:00	ES	Futures	1388.38	1388.63	1387.62	1387.62	1479.0
2012-04-12 03:25:00	ES	Futures	1387.62	1388.38	1387.11	1387.11	2065.0
2012-04-12 03:30:00	ES	Futures	1386.86	1387.37	1385.6	1386.35	4854.0
2012-04-12 03:35:00	ES	Futures	1386.1	1387.37	1386.1	1386.1	2110.0
2012-04-12 03:40:00	ES	Futures	1386.1	1386.1	1384.84	1385.34	4917.0
2012-04-12 03:45:00	ES	Futures	1385.34	1385.6	1384.84	1385.09	1923.0
2012-04-12 03:50:00	ES	Futures	1385.09	1385.09	1383.82	1384.33	3221.0
2012-04-12 03:55:00	ES	Futures	1384.08	1384.58	1382.81	1384.58	7055.0
2012-04-12 04:00:00	ES	Futures	1384.58	1385.85	1384.33	1385.34	3438.0
2012-04-12 04:05:00	ES	Futures	1385.6	1387.87	1385.34	1387.62	6352.0

> showing 50 of 13,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time