PREVIEW / futures_5min / 2012-04-13

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-13.parquet
  size:    186 KB
  rows:    10,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-13 00:00:00	ES	Futures	1398.5	1399.26	1397.49	1399.0	2219.0
2012-04-13 00:05:00	ES	Futures	1398.75	1398.75	1398.24	1398.5	555.0
2012-04-13 00:10:00	ES	Futures	1398.5	1398.5	1398.24	1398.5	293.0
2012-04-13 00:15:00	ES	Futures	1398.24	1399.0	1398.24	1398.75	664.0
2012-04-13 00:20:00	ES	Futures	1398.5	1398.75	1398.24	1398.24	188.0
2012-04-13 00:25:00	ES	Futures	1398.24	1398.5	1398.24	1398.5	123.0
2012-04-13 00:30:00	ES	Futures	1398.24	1398.75	1398.24	1398.5	580.0
2012-04-13 00:35:00	ES	Futures	1398.5	1398.5	1397.99	1398.24	174.0
2012-04-13 00:40:00	ES	Futures	1398.5	1398.5	1397.74	1397.99	274.0
2012-04-13 00:45:00	ES	Futures	1397.99	1398.24	1397.74	1397.99	313.0
2012-04-13 00:50:00	ES	Futures	1397.99	1398.5	1397.99	1398.24	158.0
2012-04-13 00:55:00	ES	Futures	1398.5	1398.5	1397.74	1397.99	260.0
2012-04-13 01:00:00	ES	Futures	1397.99	1398.24	1397.99	1398.24	214.0
2012-04-13 01:05:00	ES	Futures	1398.24	1398.75	1398.24	1398.5	218.0
2012-04-13 01:10:00	ES	Futures	1398.5	1398.75	1398.5	1398.5	76.0
2012-04-13 01:15:00	ES	Futures	1398.5	1398.75	1398.5	1398.75	139.0
2012-04-13 01:20:00	ES	Futures	1398.75	1399.0	1398.5	1399.0	136.0
2012-04-13 01:25:00	ES	Futures	1398.75	1399.26	1398.75	1399.26	313.0
2012-04-13 01:30:00	ES	Futures	1399.51	1400.02	1399.26	1399.26	567.0
2012-04-13 01:35:00	ES	Futures	1399.26	1400.02	1399.26	1399.76	280.0
2012-04-13 01:40:00	ES	Futures	1399.76	1400.02	1399.51	1399.51	365.0
2012-04-13 01:45:00	ES	Futures	1399.51	1400.27	1399.51	1399.51	728.0
2012-04-13 01:50:00	ES	Futures	1399.76	1400.02	1399.51	1399.51	305.0
2012-04-13 01:55:00	ES	Futures	1399.51	1400.02	1399.51	1399.76	409.0
2012-04-13 02:00:00	ES	Futures	1399.76	1399.76	1398.5	1398.5	1488.0
2012-04-13 02:05:00	ES	Futures	1398.5	1398.75	1398.5	1398.5	861.0
2012-04-13 02:10:00	ES	Futures	1398.5	1399.0	1398.5	1398.75	568.0
2012-04-13 02:15:00	ES	Futures	1398.75	1399.0	1398.5	1398.75	389.0
2012-04-13 02:20:00	ES	Futures	1398.75	1399.0	1397.74	1398.5	850.0
2012-04-13 02:25:00	ES	Futures	1398.24	1398.24	1397.49	1397.99	720.0
2012-04-13 02:30:00	ES	Futures	1397.74	1397.99	1397.23	1397.49	1526.0
2012-04-13 02:35:00	ES	Futures	1397.49	1398.24	1397.23	1398.24	1432.0
2012-04-13 02:40:00	ES	Futures	1398.24	1398.75	1397.99	1398.5	920.0
2012-04-13 02:45:00	ES	Futures	1398.5	1399.26	1398.5	1399.0	890.0
2012-04-13 02:50:00	ES	Futures	1399.0	1399.51	1399.0	1399.0	1049.0
2012-04-13 02:55:00	ES	Futures	1399.26	1399.51	1399.0	1399.26	557.0
2012-04-13 03:00:00	ES	Futures	1399.51	1399.51	1397.74	1398.5	3591.0
2012-04-13 03:05:00	ES	Futures	1398.5	1400.52	1398.24	1400.02	3403.0
2012-04-13 03:10:00	ES	Futures	1400.02	1401.03	1399.26	1399.51	3894.0
2012-04-13 03:15:00	ES	Futures	1399.76	1400.02	1398.75	1399.76	2686.0
2012-04-13 03:20:00	ES	Futures	1399.76	1399.76	1397.74	1399.0	3054.0
2012-04-13 03:25:00	ES	Futures	1399.26	1399.26	1397.23	1397.99	4717.0
2012-04-13 03:30:00	ES	Futures	1397.74	1398.5	1397.23	1398.24	4984.0
2012-04-13 03:35:00	ES	Futures	1398.24	1399.0	1397.99	1398.5	2800.0
2012-04-13 03:40:00	ES	Futures	1398.75	1400.27	1398.75	1399.51	3092.0
2012-04-13 03:45:00	ES	Futures	1399.51	1399.51	1397.99	1398.75	3279.0
2012-04-13 03:50:00	ES	Futures	1398.75	1398.75	1397.49	1397.74	3381.0
2012-04-13 03:55:00	ES	Futures	1397.99	1399.26	1397.49	1398.5	2729.0
2012-04-13 04:00:00	ES	Futures	1398.24	1398.5	1396.73	1396.98	5228.0
2012-04-13 04:05:00	ES	Futures	1396.73	1397.23	1396.47	1396.47	6539.0

> showing 50 of 10,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time