PREVIEW / futures_5min / 2012-04-18

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-18.parquet
  size:    209 KB
  rows:    13,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-18 00:00:00	ES	Futures	1402.55	1402.55	1402.29	1402.29	104.0
2012-04-18 00:05:00	ES	Futures	1402.55	1402.55	1402.29	1402.55	310.0
2012-04-18 00:10:00	ES	Futures	1402.29	1402.29	1402.04	1402.04	72.0
2012-04-18 00:15:00	ES	Futures	1402.04	1402.55	1402.04	1402.29	55.0
2012-04-18 00:20:00	ES	Futures	1402.29	1402.55	1402.29	1402.29	106.0
2012-04-18 00:25:00	ES	Futures	1402.04	1402.29	1402.04	1402.04	53.0
2012-04-18 00:30:00	ES	Futures	1402.04	1402.55	1402.04	1402.04	108.0
2012-04-18 00:35:00	ES	Futures	1402.04	1402.29	1402.04	1402.04	71.0
2012-04-18 00:40:00	ES	Futures	1402.04	1402.29	1402.04	1402.04	125.0
2012-04-18 00:45:00	ES	Futures	1402.04	1402.29	1402.04	1402.29	218.0
2012-04-18 00:50:00	ES	Futures	1402.29	1402.29	1402.04	1402.04	48.0
2012-04-18 00:55:00	ES	Futures	1402.04	1402.8	1401.79	1402.29	459.0
2012-04-18 01:00:00	ES	Futures	1402.55	1402.55	1402.29	1402.29	183.0
2012-04-18 01:05:00	ES	Futures	1402.29	1402.55	1402.29	1402.29	192.0
2012-04-18 01:10:00	ES	Futures	1402.29	1402.55	1402.04	1402.29	243.0
2012-04-18 01:15:00	ES	Futures	1402.04	1402.55	1402.04	1402.04	608.0
2012-04-18 01:20:00	ES	Futures	1402.04	1402.29	1401.79	1401.79	333.0
2012-04-18 01:25:00	ES	Futures	1401.79	1402.29	1401.79	1402.04	341.0
2012-04-18 01:30:00	ES	Futures	1402.29	1402.8	1402.04	1402.55	297.0
2012-04-18 01:35:00	ES	Futures	1402.55	1402.55	1401.79	1402.04	582.0
2012-04-18 01:40:00	ES	Futures	1402.04	1402.55	1401.79	1402.29	236.0
2012-04-18 01:45:00	ES	Futures	1402.04	1402.29	1401.79	1402.04	308.0
2012-04-18 01:50:00	ES	Futures	1402.04	1402.04	1401.79	1402.04	290.0
2012-04-18 01:55:00	ES	Futures	1402.04	1402.29	1401.79	1402.04	307.0
2012-04-18 02:00:00	ES	Futures	1402.29	1403.05	1402.04	1402.55	1034.0
2012-04-18 02:05:00	ES	Futures	1402.55	1402.8	1401.28	1401.28	2075.0
2012-04-18 02:10:00	ES	Futures	1401.28	1401.53	1401.03	1401.28	462.0
2012-04-18 02:15:00	ES	Futures	1401.28	1401.53	1400.77	1401.28	654.0
2012-04-18 02:20:00	ES	Futures	1401.28	1401.79	1401.03	1401.79	979.0
2012-04-18 02:25:00	ES	Futures	1401.79	1401.79	1401.28	1401.28	425.0
2012-04-18 02:30:00	ES	Futures	1401.28	1401.28	1401.03	1401.28	394.0
2012-04-18 02:35:00	ES	Futures	1401.28	1401.28	1400.77	1401.03	385.0
2012-04-18 02:40:00	ES	Futures	1401.28	1401.28	1400.77	1401.03	354.0
2012-04-18 02:45:00	ES	Futures	1401.03	1401.03	1400.77	1400.77	223.0
2012-04-18 02:50:00	ES	Futures	1401.03	1401.28	1400.77	1401.28	471.0
2012-04-18 02:55:00	ES	Futures	1401.28	1401.28	1400.77	1401.03	364.0
2012-04-18 03:00:00	ES	Futures	1401.03	1401.28	1399.76	1400.02	5083.0
2012-04-18 03:05:00	ES	Futures	1400.02	1400.77	1399.51	1400.77	2449.0
2012-04-18 03:10:00	ES	Futures	1400.77	1401.79	1400.77	1401.03	3435.0
2012-04-18 03:15:00	ES	Futures	1401.03	1401.28	1399.76	1400.27	2253.0
2012-04-18 03:20:00	ES	Futures	1400.27	1400.52	1399.76	1400.02	1936.0
2012-04-18 03:25:00	ES	Futures	1399.76	1400.02	1398.75	1399.26	4525.0
2012-04-18 03:30:00	ES	Futures	1399.26	1400.27	1398.75	1399.76	3332.0
2012-04-18 03:35:00	ES	Futures	1400.02	1400.52	1399.0	1399.51	3186.0
2012-04-18 03:40:00	ES	Futures	1399.51	1401.28	1399.26	1401.03	1959.0
2012-04-18 03:45:00	ES	Futures	1401.03	1402.04	1401.03	1401.79	2335.0
2012-04-18 03:50:00	ES	Futures	1402.04	1402.29	1401.03	1401.03	2022.0
2012-04-18 03:55:00	ES	Futures	1401.03	1401.79	1400.77	1401.79	1503.0
2012-04-18 04:00:00	ES	Futures	1401.53	1402.8	1401.53	1401.53	4672.0
2012-04-18 04:05:00	ES	Futures	1401.53	1401.79	1400.77	1401.03	2052.0

> showing 50 of 13,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time