PREVIEW / futures_5min / 2012-04-19

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-19.parquet
  size:    226 KB
  rows:    13,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-19 00:00:00	ES	Futures	1397.23	1397.49	1396.73	1396.98	173.0
2012-04-19 00:05:00	ES	Futures	1396.98	1396.98	1396.47	1396.47	409.0
2012-04-19 00:10:00	ES	Futures	1396.73	1396.73	1396.47	1396.47	162.0
2012-04-19 00:15:00	ES	Futures	1396.22	1396.47	1395.97	1396.47	335.0
2012-04-19 00:20:00	ES	Futures	1396.47	1396.73	1396.22	1396.73	107.0
2012-04-19 00:25:00	ES	Futures	1396.73	1396.98	1396.47	1396.47	100.0
2012-04-19 00:30:00	ES	Futures	1396.47	1396.47	1396.22	1396.47	136.0
2012-04-19 00:35:00	ES	Futures	1396.73	1396.73	1396.22	1396.22	40.0
2012-04-19 00:40:00	ES	Futures	1396.47	1396.73	1395.97	1396.73	222.0
2012-04-19 00:45:00	ES	Futures	1396.73	1396.73	1396.22	1396.47	108.0
2012-04-19 00:50:00	ES	Futures	1396.73	1396.73	1396.47	1396.73	39.0
2012-04-19 00:55:00	ES	Futures	1396.47	1396.98	1396.47	1396.73	76.0
2012-04-19 01:00:00	ES	Futures	1396.98	1397.23	1396.73	1397.23	201.0
2012-04-19 01:05:00	ES	Futures	1397.23	1397.74	1397.23	1397.49	300.0
2012-04-19 01:10:00	ES	Futures	1397.49	1397.49	1396.98	1397.23	239.0
2012-04-19 01:15:00	ES	Futures	1396.98	1397.74	1396.98	1397.49	427.0
2012-04-19 01:20:00	ES	Futures	1397.49	1397.99	1397.23	1397.74	240.0
2012-04-19 01:25:00	ES	Futures	1397.74	1397.99	1397.49	1397.74	258.0
2012-04-19 01:30:00	ES	Futures	1397.49	1397.74	1397.23	1397.49	349.0
2012-04-19 01:35:00	ES	Futures	1397.49	1397.74	1397.23	1397.49	399.0
2012-04-19 01:40:00	ES	Futures	1397.23	1397.49	1397.23	1397.49	400.0
2012-04-19 01:45:00	ES	Futures	1397.49	1397.49	1397.23	1397.49	143.0
2012-04-19 01:50:00	ES	Futures	1397.49	1397.74	1397.49	1397.49	268.0
2012-04-19 01:55:00	ES	Futures	1397.74	1397.99	1397.49	1397.99	173.0
2012-04-19 02:00:00	ES	Futures	1397.74	1398.5	1397.74	1398.5	1328.0
2012-04-19 02:05:00	ES	Futures	1398.5	1398.75	1398.24	1398.5	643.0
2012-04-19 02:10:00	ES	Futures	1398.24	1398.5	1397.99	1397.99	338.0
2012-04-19 02:15:00	ES	Futures	1397.99	1397.99	1397.49	1397.74	285.0
2012-04-19 02:20:00	ES	Futures	1397.74	1398.5	1397.49	1398.24	557.0
2012-04-19 02:25:00	ES	Futures	1398.5	1399.0	1398.24	1398.5	571.0
2012-04-19 02:30:00	ES	Futures	1398.5	1400.02	1398.5	1399.51	1368.0
2012-04-19 02:35:00	ES	Futures	1399.26	1399.76	1399.0	1399.26	773.0
2012-04-19 02:40:00	ES	Futures	1399.0	1399.51	1398.75	1399.26	1109.0
2012-04-19 02:45:00	ES	Futures	1399.51	1399.76	1399.26	1399.76	503.0
2012-04-19 02:50:00	ES	Futures	1399.51	1400.52	1399.26	1400.27	926.0
2012-04-19 02:55:00	ES	Futures	1400.02	1400.27	1399.76	1400.02	635.0
2012-04-19 03:00:00	ES	Futures	1399.76	1401.53	1399.76	1401.03	5205.0
2012-04-19 03:05:00	ES	Futures	1401.03	1402.55	1401.03	1402.04	3954.0
2012-04-19 03:10:00	ES	Futures	1402.29	1403.81	1402.04	1402.29	6042.0
2012-04-19 03:15:00	ES	Futures	1402.29	1402.8	1401.53	1401.79	3160.0
2012-04-19 03:20:00	ES	Futures	1401.79	1402.8	1401.79	1402.04	2096.0
2012-04-19 03:25:00	ES	Futures	1402.29	1403.56	1401.79	1402.8	3357.0
2012-04-19 03:30:00	ES	Futures	1402.8	1403.05	1400.77	1400.77	2725.0
2012-04-19 03:35:00	ES	Futures	1400.77	1401.79	1400.52	1401.53	2775.0
2012-04-19 03:40:00	ES	Futures	1401.53	1402.55	1401.28	1402.55	1647.0
2012-04-19 03:45:00	ES	Futures	1402.29	1402.55	1401.53	1402.29	1002.0
2012-04-19 03:50:00	ES	Futures	1402.04	1403.05	1401.79	1403.05	1917.0
2012-04-19 03:55:00	ES	Futures	1403.05	1403.81	1402.55	1402.55	2568.0
2012-04-19 04:00:00	ES	Futures	1402.55	1403.05	1402.04	1402.29	1345.0
2012-04-19 04:05:00	ES	Futures	1402.29	1402.55	1401.79	1402.29	921.0

> showing 50 of 13,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time