PREVIEW / futures_5min / 2012-04-20

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-20.parquet
  size:    183 KB
  rows:    11,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-20 00:00:00	ES	Futures	1390.66	1390.91	1390.15	1390.4	239.0
2012-04-20 00:05:00	ES	Futures	1390.15	1390.4	1389.9	1390.4	245.0
2012-04-20 00:10:00	ES	Futures	1390.15	1390.4	1390.15	1390.15	130.0
2012-04-20 00:15:00	ES	Futures	1390.15	1390.4	1389.9	1390.4	137.0
2012-04-20 00:20:00	ES	Futures	1390.15	1390.4	1390.15	1390.4	88.0
2012-04-20 00:25:00	ES	Futures	1390.66	1390.91	1390.4	1390.91	246.0
2012-04-20 00:30:00	ES	Futures	1390.91	1390.91	1390.15	1390.66	203.0
2012-04-20 00:35:00	ES	Futures	1390.4	1390.4	1390.15	1390.15	153.0
2012-04-20 00:40:00	ES	Futures	1390.4	1390.4	1390.15	1390.15	62.0
2012-04-20 00:45:00	ES	Futures	1390.15	1390.66	1390.15	1390.4	54.0
2012-04-20 00:50:00	ES	Futures	1390.4	1390.4	1389.9	1390.15	142.0
2012-04-20 00:55:00	ES	Futures	1390.15	1390.15	1389.9	1390.15	93.0
2012-04-20 01:00:00	ES	Futures	1389.9	1390.15	1389.64	1389.64	377.0
2012-04-20 01:05:00	ES	Futures	1389.64	1389.64	1389.14	1389.14	382.0
2012-04-20 01:10:00	ES	Futures	1389.39	1389.39	1388.63	1388.88	488.0
2012-04-20 01:15:00	ES	Futures	1389.14	1389.14	1388.63	1388.63	474.0
2012-04-20 01:20:00	ES	Futures	1388.63	1389.14	1388.63	1388.88	117.0
2012-04-20 01:25:00	ES	Futures	1388.88	1390.15	1388.88	1390.15	598.0
2012-04-20 01:30:00	ES	Futures	1390.15	1390.4	1389.9	1389.9	308.0
2012-04-20 01:35:00	ES	Futures	1389.9	1390.4	1389.9	1390.15	194.0
2012-04-20 01:40:00	ES	Futures	1390.15	1391.41	1390.15	1391.41	760.0
2012-04-20 01:45:00	ES	Futures	1391.16	1391.16	1390.4	1390.66	428.0
2012-04-20 01:50:00	ES	Futures	1390.91	1390.91	1390.15	1390.4	350.0
2012-04-20 01:55:00	ES	Futures	1390.4	1390.91	1389.9	1390.15	283.0
2012-04-20 02:00:00	ES	Futures	1390.4	1390.66	1389.9	1390.15	675.0
2012-04-20 02:05:00	ES	Futures	1390.4	1391.16	1390.4	1390.91	448.0
2012-04-20 02:10:00	ES	Futures	1390.91	1392.17	1390.91	1391.92	973.0
2012-04-20 02:15:00	ES	Futures	1391.67	1392.17	1391.67	1391.67	462.0
2012-04-20 02:20:00	ES	Futures	1391.92	1392.43	1391.41	1392.17	814.0
2012-04-20 02:25:00	ES	Futures	1392.17	1392.68	1392.17	1392.43	1063.0
2012-04-20 02:30:00	ES	Futures	1392.43	1392.68	1391.92	1392.43	433.0
2012-04-20 02:35:00	ES	Futures	1392.43	1392.93	1392.17	1392.17	924.0
2012-04-20 02:40:00	ES	Futures	1392.17	1392.43	1391.92	1391.92	611.0
2012-04-20 02:45:00	ES	Futures	1391.67	1392.43	1391.67	1392.17	432.0
2012-04-20 02:50:00	ES	Futures	1392.17	1392.43	1391.67	1392.17	282.0
2012-04-20 02:55:00	ES	Futures	1392.17	1392.43	1391.41	1391.67	460.0
2012-04-20 03:00:00	ES	Futures	1391.41	1391.67	1389.39	1390.15	2373.0
2012-04-20 03:05:00	ES	Futures	1389.9	1390.66	1389.64	1390.15	2912.0
2012-04-20 03:10:00	ES	Futures	1390.4	1391.92	1390.15	1391.41	3657.0
2012-04-20 03:15:00	ES	Futures	1391.67	1391.67	1388.38	1388.63	7071.0
2012-04-20 03:20:00	ES	Futures	1388.63	1389.14	1387.62	1388.38	3774.0
2012-04-20 03:25:00	ES	Futures	1388.38	1391.67	1388.38	1391.16	5360.0
2012-04-20 03:30:00	ES	Futures	1390.91	1391.67	1389.9	1390.15	2038.0
2012-04-20 03:35:00	ES	Futures	1389.9	1391.92	1389.9	1391.67	2961.0
2012-04-20 03:40:00	ES	Futures	1391.67	1392.17	1391.41	1391.92	1795.0
2012-04-20 03:45:00	ES	Futures	1392.17	1393.18	1391.67	1392.93	3851.0
2012-04-20 03:50:00	ES	Futures	1392.93	1393.44	1392.17	1392.43	3583.0
2012-04-20 03:55:00	ES	Futures	1392.43	1392.68	1390.91	1391.67	2576.0
2012-04-20 04:00:00	ES	Futures	1391.41	1393.44	1391.16	1393.18	3895.0
2012-04-20 04:05:00	ES	Futures	1392.93	1393.94	1391.92	1393.44	3348.0

> showing 50 of 11,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time