PREVIEW / futures_5min / 2012-04-22

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-22.parquet
  size:    40 KB
  rows:    2,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-22 18:00:00	ES	Futures	1388.63	1389.39	1387.62	1388.38	4479.0
2012-04-22 18:05:00	ES	Futures	1388.38	1389.14	1387.87	1389.14	1102.0
2012-04-22 18:10:00	ES	Futures	1388.88	1389.39	1388.88	1389.14	375.0
2012-04-22 18:15:00	ES	Futures	1389.14	1389.9	1389.14	1389.64	844.0
2012-04-22 18:20:00	ES	Futures	1389.39	1389.9	1389.39	1389.9	112.0
2012-04-22 18:25:00	ES	Futures	1389.9	1390.4	1389.9	1390.15	518.0
2012-04-22 18:30:00	ES	Futures	1390.15	1390.4	1389.9	1390.15	156.0
2012-04-22 18:35:00	ES	Futures	1390.4	1390.4	1389.9	1390.15	178.0
2012-04-22 18:40:00	ES	Futures	1390.15	1390.4	1389.9	1390.15	119.0
2012-04-22 18:45:00	ES	Futures	1390.15	1390.15	1389.64	1389.64	220.0
2012-04-22 18:50:00	ES	Futures	1389.64	1390.4	1389.64	1390.4	332.0
2012-04-22 18:55:00	ES	Futures	1390.4	1390.66	1389.64	1389.64	655.0
2012-04-22 19:00:00	ES	Futures	1389.39	1389.64	1388.63	1389.39	1126.0
2012-04-22 19:05:00	ES	Futures	1389.64	1389.64	1389.14	1389.39	266.0
2012-04-22 19:10:00	ES	Futures	1389.39	1389.39	1388.38	1388.88	769.0
2012-04-22 19:15:00	ES	Futures	1388.88	1388.88	1388.38	1388.63	131.0
2012-04-22 19:20:00	ES	Futures	1388.63	1388.63	1388.38	1388.38	108.0
2012-04-22 19:25:00	ES	Futures	1388.38	1389.14	1388.38	1389.14	245.0
2012-04-22 19:30:00	ES	Futures	1388.88	1389.14	1388.88	1389.14	128.0
2012-04-22 19:35:00	ES	Futures	1388.88	1389.14	1388.88	1389.14	16.0
2012-04-22 19:40:00	ES	Futures	1388.88	1389.39	1388.88	1389.14	138.0
2012-04-22 19:45:00	ES	Futures	1389.39	1389.39	1389.14	1389.39	50.0
2012-04-22 19:50:00	ES	Futures	1389.39	1389.64	1389.14	1389.14	428.0
2012-04-22 19:55:00	ES	Futures	1389.14	1389.64	1388.88	1389.14	237.0
2012-04-22 20:00:00	ES	Futures	1388.88	1389.9	1388.88	1389.39	442.0
2012-04-22 20:05:00	ES	Futures	1389.39	1390.66	1389.39	1390.4	1254.0
2012-04-22 20:10:00	ES	Futures	1390.4	1391.16	1390.15	1390.91	866.0
2012-04-22 20:15:00	ES	Futures	1390.91	1390.91	1390.4	1390.66	428.0
2012-04-22 20:20:00	ES	Futures	1390.66	1391.16	1390.4	1391.16	416.0
2012-04-22 20:25:00	ES	Futures	1390.91	1391.16	1390.4	1390.66	197.0
2012-04-22 20:30:00	ES	Futures	1390.4	1390.91	1390.4	1390.66	349.0
2012-04-22 20:35:00	ES	Futures	1390.66	1390.91	1390.66	1390.66	202.0
2012-04-22 20:40:00	ES	Futures	1390.66	1390.91	1390.66	1390.91	372.0
2012-04-22 20:45:00	ES	Futures	1390.91	1390.91	1390.4	1390.4	175.0
2012-04-22 20:50:00	ES	Futures	1390.4	1390.66	1388.88	1388.88	1556.0
2012-04-22 20:55:00	ES	Futures	1388.88	1389.14	1387.87	1388.38	2510.0
2012-04-22 21:00:00	ES	Futures	1388.63	1389.14	1388.38	1388.88	624.0
2012-04-22 21:05:00	ES	Futures	1389.14	1389.64	1388.88	1389.14	409.0
2012-04-22 21:10:00	ES	Futures	1388.88	1389.39	1388.38	1388.63	555.0
2012-04-22 21:15:00	ES	Futures	1388.63	1388.88	1388.38	1388.63	987.0
2012-04-22 21:20:00	ES	Futures	1388.63	1389.39	1388.63	1388.63	744.0
2012-04-22 21:25:00	ES	Futures	1388.63	1388.88	1388.38	1388.38	319.0
2012-04-22 21:30:00	ES	Futures	1388.38	1388.63	1386.86	1387.11	2025.0
2012-04-22 21:35:00	ES	Futures	1387.11	1387.62	1387.11	1387.11	579.0
2012-04-22 21:40:00	ES	Futures	1387.37	1388.88	1387.37	1388.63	1440.0
2012-04-22 21:45:00	ES	Futures	1388.88	1389.14	1388.63	1388.63	558.0
2012-04-22 21:50:00	ES	Futures	1388.63	1389.14	1388.13	1388.38	780.0
2012-04-22 21:55:00	ES	Futures	1388.38	1388.63	1388.13	1388.13	424.0
2012-04-22 22:00:00	ES	Futures	1388.13	1388.13	1387.37	1387.87	718.0
2012-04-22 22:05:00	ES	Futures	1387.87	1387.87	1387.62	1387.62	273.0

> showing 50 of 2,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time