PREVIEW / futures_5min / 2012-04-25

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-25.parquet
  size:    211 KB
  rows:    13,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-25 00:00:00	ES	Futures	1391.92	1392.17	1391.67	1391.92	253.0
2012-04-25 00:05:00	ES	Futures	1391.92	1392.17	1391.92	1392.17	112.0
2012-04-25 00:10:00	ES	Futures	1392.17	1392.17	1391.92	1392.17	61.0
2012-04-25 00:15:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	44.0
2012-04-25 00:20:00	ES	Futures	1392.17	1392.17	1391.92	1391.92	16.0
2012-04-25 00:25:00	ES	Futures	1392.17	1392.43	1392.17	1392.43	174.0
2012-04-25 00:30:00	ES	Futures	1392.17	1392.43	1392.17	1392.17	66.0
2012-04-25 00:35:00	ES	Futures	1392.43	1392.43	1391.92	1392.17	147.0
2012-04-25 00:40:00	ES	Futures	1391.92	1392.17	1391.92	1392.17	63.0
2012-04-25 00:45:00	ES	Futures	1392.17	1392.17	1391.92	1392.17	27.0
2012-04-25 00:50:00	ES	Futures	1391.92	1392.17	1391.92	1392.17	99.0
2012-04-25 00:55:00	ES	Futures	1392.17	1392.17	1391.92	1391.92	205.0
2012-04-25 01:00:00	ES	Futures	1391.92	1392.43	1391.92	1392.43	126.0
2012-04-25 01:05:00	ES	Futures	1392.43	1392.43	1392.17	1392.17	217.0
2012-04-25 01:10:00	ES	Futures	1392.17	1392.43	1392.17	1392.17	46.0
2012-04-25 01:15:00	ES	Futures	1392.17	1392.43	1391.92	1391.92	225.0
2012-04-25 01:20:00	ES	Futures	1391.92	1392.17	1391.67	1392.17	137.0
2012-04-25 01:25:00	ES	Futures	1392.17	1392.17	1391.41	1391.41	280.0
2012-04-25 01:30:00	ES	Futures	1391.41	1392.17	1391.16	1392.17	201.0
2012-04-25 01:35:00	ES	Futures	1392.17	1392.17	1390.91	1391.16	398.0
2012-04-25 01:40:00	ES	Futures	1390.91	1391.16	1390.66	1390.91	281.0
2012-04-25 01:45:00	ES	Futures	1390.91	1391.16	1390.15	1390.4	803.0
2012-04-25 01:50:00	ES	Futures	1390.15	1390.91	1390.15	1390.66	311.0
2012-04-25 01:55:00	ES	Futures	1390.4	1390.91	1390.15	1390.66	550.0
2012-04-25 02:00:00	ES	Futures	1390.91	1390.91	1390.15	1390.4	821.0
2012-04-25 02:05:00	ES	Futures	1390.66	1390.66	1390.15	1390.66	483.0
2012-04-25 02:10:00	ES	Futures	1390.66	1391.92	1390.66	1391.92	743.0
2012-04-25 02:15:00	ES	Futures	1391.67	1392.43	1391.41	1391.92	828.0
2012-04-25 02:20:00	ES	Futures	1391.92	1392.43	1391.92	1391.92	827.0
2012-04-25 02:25:00	ES	Futures	1391.92	1392.17	1391.67	1391.92	665.0
2012-04-25 02:30:00	ES	Futures	1391.92	1392.17	1391.41	1391.41	342.0
2012-04-25 02:35:00	ES	Futures	1391.67	1391.92	1391.41	1391.41	324.0
2012-04-25 02:40:00	ES	Futures	1391.41	1392.17	1391.41	1391.92	207.0
2012-04-25 02:45:00	ES	Futures	1392.17	1392.17	1391.16	1391.41	999.0
2012-04-25 02:50:00	ES	Futures	1391.41	1391.41	1390.91	1391.41	401.0
2012-04-25 02:55:00	ES	Futures	1391.16	1392.17	1390.91	1391.92	669.0
2012-04-25 03:00:00	ES	Futures	1392.17	1393.69	1391.41	1393.44	4059.0
2012-04-25 03:05:00	ES	Futures	1393.69	1394.2	1393.44	1393.94	3156.0
2012-04-25 03:10:00	ES	Futures	1393.94	1394.96	1393.69	1394.45	3742.0
2012-04-25 03:15:00	ES	Futures	1394.45	1394.7	1393.69	1393.94	3321.0
2012-04-25 03:20:00	ES	Futures	1393.94	1394.45	1393.69	1394.2	1711.0
2012-04-25 03:25:00	ES	Futures	1394.2	1394.45	1393.69	1394.2	1670.0
2012-04-25 03:30:00	ES	Futures	1394.45	1394.96	1393.69	1394.45	1308.0
2012-04-25 03:35:00	ES	Futures	1394.7	1395.46	1394.45	1395.46	3315.0
2012-04-25 03:40:00	ES	Futures	1395.21	1395.21	1394.7	1394.96	1022.0
2012-04-25 03:45:00	ES	Futures	1394.7	1394.96	1393.94	1393.94	1441.0
2012-04-25 03:50:00	ES	Futures	1394.2	1394.7	1393.69	1394.45	1799.0
2012-04-25 03:55:00	ES	Futures	1394.45	1394.7	1394.2	1394.45	1842.0
2012-04-25 04:00:00	ES	Futures	1394.45	1395.46	1394.45	1395.21	1765.0
2012-04-25 04:05:00	ES	Futures	1395.21	1397.23	1394.96	1396.98	5797.0

> showing 50 of 13,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time