PREVIEW / futures_5min / 2012-04-26

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-26.parquet
  size:    229 KB
  rows:    13,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-26 00:00:00	ES	Futures	1405.08	1405.33	1405.08	1405.33	322.0
2012-04-26 00:05:00	ES	Futures	1405.33	1405.33	1404.82	1405.08	147.0
2012-04-26 00:10:00	ES	Futures	1405.08	1405.08	1404.82	1405.08	182.0
2012-04-26 00:15:00	ES	Futures	1404.82	1405.08	1404.57	1404.57	299.0
2012-04-26 00:20:00	ES	Futures	1404.57	1404.57	1403.81	1404.06	768.0
2012-04-26 00:25:00	ES	Futures	1404.06	1404.32	1404.06	1404.32	253.0
2012-04-26 00:30:00	ES	Futures	1404.06	1404.32	1404.06	1404.32	273.0
2012-04-26 00:35:00	ES	Futures	1404.32	1404.57	1404.06	1404.32	185.0
2012-04-26 00:40:00	ES	Futures	1404.32	1404.57	1404.06	1404.32	207.0
2012-04-26 00:45:00	ES	Futures	1404.32	1404.32	1404.06	1404.06	171.0
2012-04-26 00:50:00	ES	Futures	1404.32	1404.32	1403.81	1404.32	353.0
2012-04-26 00:55:00	ES	Futures	1404.06	1404.32	1403.81	1403.81	221.0
2012-04-26 01:00:00	ES	Futures	1403.81	1404.06	1403.3	1403.81	872.0
2012-04-26 01:05:00	ES	Futures	1403.81	1404.06	1403.56	1404.06	433.0
2012-04-26 01:10:00	ES	Futures	1404.06	1404.06	1403.56	1403.81	489.0
2012-04-26 01:15:00	ES	Futures	1403.56	1403.81	1402.8	1403.3	1246.0
2012-04-26 01:20:00	ES	Futures	1403.3	1403.56	1403.05	1403.3	467.0
2012-04-26 01:25:00	ES	Futures	1403.3	1403.56	1403.05	1403.3	268.0
2012-04-26 01:30:00	ES	Futures	1403.05	1403.3	1403.05	1403.05	304.0
2012-04-26 01:35:00	ES	Futures	1403.05	1403.3	1402.8	1403.05	428.0
2012-04-26 01:40:00	ES	Futures	1403.05	1403.3	1402.8	1403.05	607.0
2012-04-26 01:45:00	ES	Futures	1403.3	1403.81	1403.3	1403.81	246.0
2012-04-26 01:50:00	ES	Futures	1403.81	1404.06	1403.56	1404.06	456.0
2012-04-26 01:55:00	ES	Futures	1403.81	1404.32	1403.81	1404.06	399.0
2012-04-26 02:00:00	ES	Futures	1404.06	1404.32	1403.81	1404.06	736.0
2012-04-26 02:05:00	ES	Futures	1404.32	1405.33	1404.06	1405.08	708.0
2012-04-26 02:10:00	ES	Futures	1405.08	1405.58	1404.82	1405.08	699.0
2012-04-26 02:15:00	ES	Futures	1405.08	1405.58	1404.82	1405.08	766.0
2012-04-26 02:20:00	ES	Futures	1405.08	1405.33	1404.82	1405.33	412.0
2012-04-26 02:25:00	ES	Futures	1405.08	1405.33	1404.82	1405.33	801.0
2012-04-26 02:30:00	ES	Futures	1405.33	1405.83	1405.08	1405.58	768.0
2012-04-26 02:35:00	ES	Futures	1405.58	1406.09	1405.33	1405.83	1249.0
2012-04-26 02:40:00	ES	Futures	1406.09	1406.09	1405.33	1405.33	458.0
2012-04-26 02:45:00	ES	Futures	1405.33	1405.83	1405.33	1405.33	669.0
2012-04-26 02:50:00	ES	Futures	1405.33	1405.58	1405.08	1405.58	431.0
2012-04-26 02:55:00	ES	Futures	1405.58	1405.58	1405.08	1405.58	226.0
2012-04-26 03:00:00	ES	Futures	1405.33	1405.83	1404.57	1405.08	2423.0
2012-04-26 03:05:00	ES	Futures	1405.33	1405.33	1403.81	1404.32	4979.0
2012-04-26 03:10:00	ES	Futures	1404.32	1404.57	1403.56	1404.06	3666.0
2012-04-26 03:15:00	ES	Futures	1404.06	1405.58	1403.81	1405.08	2761.0
2012-04-26 03:20:00	ES	Futures	1405.08	1405.58	1404.82	1405.33	1942.0
2012-04-26 03:25:00	ES	Futures	1405.33	1408.62	1405.33	1408.36	12770.0
2012-04-26 03:30:00	ES	Futures	1408.36	1408.62	1407.86	1408.62	5216.0
2012-04-26 03:35:00	ES	Futures	1408.62	1408.87	1407.35	1407.86	4298.0
2012-04-26 03:40:00	ES	Futures	1408.11	1408.87	1408.11	1408.36	2627.0
2012-04-26 03:45:00	ES	Futures	1408.36	1408.62	1407.86	1407.86	2213.0
2012-04-26 03:50:00	ES	Futures	1408.11	1408.11	1406.85	1407.35	2626.0
2012-04-26 03:55:00	ES	Futures	1407.35	1407.86	1406.85	1407.86	1332.0
2012-04-26 04:00:00	ES	Futures	1407.86	1408.62	1407.35	1408.11	2236.0
2012-04-26 04:05:00	ES	Futures	1408.11	1408.11	1407.1	1407.6	2074.0

> showing 50 of 13,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time