PREVIEW / futures_5min / 2012-04-29

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-29.parquet
  size:    35 KB
  rows:    1,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-29 18:00:00	ES	Futures	1416.97	1417.72	1416.46	1417.72	1949.0
2012-04-29 18:05:00	ES	Futures	1417.47	1417.72	1416.71	1417.72	693.0
2012-04-29 18:10:00	ES	Futures	1417.98	1419.24	1417.72	1418.74	1377.0
2012-04-29 18:15:00	ES	Futures	1418.99	1418.99	1418.48	1418.48	332.0
2012-04-29 18:20:00	ES	Futures	1418.74	1418.74	1418.23	1418.74	509.0
2012-04-29 18:25:00	ES	Futures	1418.74	1418.99	1418.74	1418.99	359.0
2012-04-29 18:30:00	ES	Futures	1418.99	1418.99	1418.74	1418.99	111.0
2012-04-29 18:35:00	ES	Futures	1418.74	1418.74	1418.48	1418.48	176.0
2012-04-29 18:40:00	ES	Futures	1418.23	1418.23	1417.47	1417.47	655.0
2012-04-29 18:45:00	ES	Futures	1417.47	1417.47	1416.71	1416.97	304.0
2012-04-29 18:50:00	ES	Futures	1416.97	1417.22	1416.46	1416.46	311.0
2012-04-29 18:55:00	ES	Futures	1416.71	1416.97	1416.71	1416.97	120.0
2012-04-29 19:00:00	ES	Futures	1416.71	1417.22	1416.71	1417.22	86.0
2012-04-29 19:05:00	ES	Futures	1416.97	1416.97	1416.21	1416.71	344.0
2012-04-29 19:10:00	ES	Futures	1416.71	1416.97	1416.71	1416.97	67.0
2012-04-29 19:15:00	ES	Futures	1416.97	1417.47	1416.97	1416.97	196.0
2012-04-29 19:20:00	ES	Futures	1417.22	1417.47	1417.22	1417.22	58.0
2012-04-29 19:25:00	ES	Futures	1417.22	1417.47	1416.97	1417.22	144.0
2012-04-29 19:30:00	ES	Futures	1417.22	1417.22	1416.71	1416.71	296.0
2012-04-29 19:35:00	ES	Futures	1416.71	1417.98	1416.71	1417.47	570.0
2012-04-29 19:40:00	ES	Futures	1417.72	1417.72	1417.47	1417.47	27.0
2012-04-29 19:45:00	ES	Futures	1417.47	1417.47	1417.22	1417.47	161.0
2012-04-29 19:50:00	ES	Futures	1417.72	1417.72	1417.47	1417.47	31.0
2012-04-29 19:55:00	ES	Futures	1417.47	1417.47	1416.71	1416.97	362.0
2012-04-29 20:00:00	ES	Futures	1416.71	1416.97	1416.71	1416.71	250.0
2012-04-29 20:05:00	ES	Futures	1416.97	1417.22	1415.7	1415.95	989.0
2012-04-29 20:10:00	ES	Futures	1415.95	1416.21	1415.19	1415.45	708.0
2012-04-29 20:15:00	ES	Futures	1415.45	1415.45	1414.94	1414.94	510.0
2012-04-29 20:20:00	ES	Futures	1414.94	1415.45	1414.69	1414.94	621.0
2012-04-29 20:25:00	ES	Futures	1414.94	1415.45	1414.94	1415.45	368.0
2012-04-29 20:30:00	ES	Futures	1415.45	1415.45	1414.94	1415.19	129.0
2012-04-29 20:35:00	ES	Futures	1415.19	1415.45	1414.94	1415.19	222.0
2012-04-29 20:40:00	ES	Futures	1414.94	1415.19	1414.94	1415.19	152.0
2012-04-29 20:45:00	ES	Futures	1415.19	1415.7	1415.19	1415.7	223.0
2012-04-29 20:50:00	ES	Futures	1415.45	1415.7	1415.19	1415.19	258.0
2012-04-29 20:55:00	ES	Futures	1415.19	1415.95	1415.19	1415.7	430.0
2012-04-29 21:00:00	ES	Futures	1415.7	1415.95	1415.19	1415.7	259.0
2012-04-29 21:05:00	ES	Futures	1415.45	1415.7	1415.45	1415.7	106.0
2012-04-29 21:10:00	ES	Futures	1415.7	1416.21	1415.7	1415.95	322.0
2012-04-29 21:15:00	ES	Futures	1416.21	1416.46	1415.95	1416.21	434.0
2012-04-29 21:20:00	ES	Futures	1416.21	1416.46	1415.45	1416.21	686.0
2012-04-29 21:25:00	ES	Futures	1416.21	1416.71	1416.21	1416.46	267.0
2012-04-29 21:30:00	ES	Futures	1416.71	1416.71	1415.95	1416.21	256.0
2012-04-29 21:35:00	ES	Futures	1416.21	1416.46	1415.95	1416.21	168.0
2012-04-29 21:40:00	ES	Futures	1416.21	1417.47	1416.21	1417.22	839.0
2012-04-29 21:45:00	ES	Futures	1417.22	1417.22	1416.71	1416.71	126.0
2012-04-29 21:50:00	ES	Futures	1416.97	1417.22	1416.71	1416.97	302.0
2012-04-29 21:55:00	ES	Futures	1416.97	1417.47	1416.97	1417.47	211.0
2012-04-29 22:00:00	ES	Futures	1417.22	1417.47	1416.97	1416.97	309.0
2012-04-29 22:05:00	ES	Futures	1417.22	1417.72	1416.97	1416.97	711.0

> showing 50 of 1,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time