PREVIEW / futures_5min / 2012-04-30

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-04-30.parquet
  size:    204 KB
  rows:    13,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-30 00:00:00	ES	Futures	1416.97	1416.97	1416.71	1416.97	314.0
2012-04-30 00:05:00	ES	Futures	1416.97	1416.97	1416.71	1416.97	71.0
2012-04-30 00:10:00	ES	Futures	1416.97	1417.22	1416.97	1416.97	167.0
2012-04-30 00:15:00	ES	Futures	1417.22	1417.22	1416.46	1416.46	267.0
2012-04-30 00:20:00	ES	Futures	1416.71	1416.71	1416.46	1416.71	22.0
2012-04-30 00:25:00	ES	Futures	1416.46	1416.97	1416.46	1416.97	54.0
2012-04-30 00:30:00	ES	Futures	1416.71	1416.97	1416.71	1416.71	23.0
2012-04-30 00:35:00	ES	Futures	1416.71	1416.97	1416.71	1416.97	21.0
2012-04-30 00:40:00	ES	Futures	1416.97	1417.47	1416.71	1416.97	130.0
2012-04-30 00:45:00	ES	Futures	1417.22	1417.22	1416.97	1416.97	12.0
2012-04-30 00:50:00	ES	Futures	1416.97	1417.22	1416.97	1416.97	24.0
2012-04-30 00:55:00	ES	Futures	1416.97	1416.97	1416.71	1416.97	117.0
2012-04-30 01:00:00	ES	Futures	1416.71	1416.97	1416.71	1416.97	93.0
2012-04-30 01:05:00	ES	Futures	1416.97	1417.22	1416.97	1416.97	50.0
2012-04-30 01:10:00	ES	Futures	1416.97	1416.97	1416.71	1416.97	66.0
2012-04-30 01:15:00	ES	Futures	1416.71	1417.22	1416.71	1417.22	68.0
2012-04-30 01:20:00	ES	Futures	1417.22	1417.47	1416.97	1417.22	61.0
2012-04-30 01:25:00	ES	Futures	1417.47	1417.72	1417.22	1417.22	184.0
2012-04-30 01:30:00	ES	Futures	1417.22	1417.22	1416.97	1416.97	82.0
2012-04-30 01:35:00	ES	Futures	1416.97	1417.22	1416.97	1417.22	90.0
2012-04-30 01:40:00	ES	Futures	1416.97	1416.97	1416.71	1416.97	95.0
2012-04-30 01:45:00	ES	Futures	1416.97	1417.22	1416.71	1416.71	70.0
2012-04-30 01:50:00	ES	Futures	1416.71	1416.97	1416.71	1416.71	47.0
2012-04-30 01:55:00	ES	Futures	1416.71	1417.22	1416.46	1417.22	346.0
2012-04-30 02:00:00	ES	Futures	1416.97	1418.23	1416.46	1417.98	812.0
2012-04-30 02:05:00	ES	Futures	1417.98	1419.24	1417.72	1418.99	1953.0
2012-04-30 02:10:00	ES	Futures	1418.99	1419.24	1418.74	1418.74	596.0
2012-04-30 02:15:00	ES	Futures	1418.74	1419.24	1418.74	1419.24	228.0
2012-04-30 02:20:00	ES	Futures	1419.24	1419.24	1418.74	1418.99	305.0
2012-04-30 02:25:00	ES	Futures	1418.74	1418.99	1418.74	1418.74	161.0
2012-04-30 02:30:00	ES	Futures	1418.74	1418.74	1418.48	1418.48	222.0
2012-04-30 02:35:00	ES	Futures	1418.48	1418.74	1418.48	1418.74	141.0
2012-04-30 02:40:00	ES	Futures	1418.74	1418.74	1418.48	1418.74	241.0
2012-04-30 02:45:00	ES	Futures	1418.99	1418.99	1418.74	1418.74	285.0
2012-04-30 02:50:00	ES	Futures	1418.99	1418.99	1418.48	1418.48	593.0
2012-04-30 02:55:00	ES	Futures	1418.74	1418.74	1418.48	1418.74	302.0
2012-04-30 03:00:00	ES	Futures	1418.48	1418.74	1418.23	1418.48	1837.0
2012-04-30 03:05:00	ES	Futures	1418.23	1418.23	1417.22	1417.47	3105.0
2012-04-30 03:10:00	ES	Futures	1417.47	1417.98	1416.46	1416.71	2460.0
2012-04-30 03:15:00	ES	Futures	1416.71	1416.97	1416.21	1416.21	2055.0
2012-04-30 03:20:00	ES	Futures	1416.21	1416.71	1415.7	1415.95	1918.0
2012-04-30 03:25:00	ES	Futures	1415.95	1417.22	1415.7	1417.22	2274.0
2012-04-30 03:30:00	ES	Futures	1417.47	1417.98	1416.71	1417.47	2697.0
2012-04-30 03:35:00	ES	Futures	1417.47	1417.47	1416.21	1416.97	1440.0
2012-04-30 03:40:00	ES	Futures	1416.71	1417.72	1416.46	1417.47	2199.0
2012-04-30 03:45:00	ES	Futures	1417.47	1417.72	1417.22	1417.47	1728.0
2012-04-30 03:50:00	ES	Futures	1417.72	1417.98	1416.71	1416.97	1736.0
2012-04-30 03:55:00	ES	Futures	1416.97	1416.97	1414.94	1415.19	3876.0
2012-04-30 04:00:00	ES	Futures	1414.94	1416.46	1414.69	1416.21	3190.0
2012-04-30 04:05:00	ES	Futures	1415.95	1415.95	1414.44	1414.69	5411.0

> showing 50 of 13,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time