PREVIEW / futures_5min / 2012-05-01

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-05-01.parquet
  size:    178 KB
  rows:    11,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-01 00:00:00	ES	Futures	1411.65	1411.91	1411.65	1411.65	33.0
2012-05-01 00:05:00	ES	Futures	1411.65	1411.91	1411.65	1411.65	76.0
2012-05-01 00:10:00	ES	Futures	1411.65	1411.91	1411.4	1411.65	211.0
2012-05-01 00:15:00	ES	Futures	1411.65	1411.65	1411.4	1411.65	112.0
2012-05-01 00:20:00	ES	Futures	1411.65	1411.91	1411.65	1411.91	221.0
2012-05-01 00:25:00	ES	Futures	1411.91	1412.41	1411.65	1412.16	356.0
2012-05-01 00:30:00	ES	Futures	1412.16	1412.16	1411.65	1411.91	467.0
2012-05-01 00:35:00	ES	Futures	1411.91	1412.41	1411.91	1412.41	216.0
2012-05-01 00:40:00	ES	Futures	1412.41	1413.42	1412.16	1413.42	1631.0
2012-05-01 00:45:00	ES	Futures	1413.42	1413.42	1413.17	1413.17	398.0
2012-05-01 00:50:00	ES	Futures	1413.17	1413.42	1413.17	1413.17	90.0
2012-05-01 00:55:00	ES	Futures	1412.92	1413.42	1412.92	1412.92	182.0
2012-05-01 01:00:00	ES	Futures	1412.92	1413.17	1412.41	1412.41	423.0
2012-05-01 01:05:00	ES	Futures	1412.41	1412.66	1411.91	1411.91	239.0
2012-05-01 01:10:00	ES	Futures	1411.91	1412.41	1411.91	1412.41	299.0
2012-05-01 01:15:00	ES	Futures	1412.41	1412.41	1411.15	1411.4	1115.0
2012-05-01 01:20:00	ES	Futures	1411.4	1411.65	1411.15	1411.15	229.0
2012-05-01 01:25:00	ES	Futures	1411.4	1411.65	1411.4	1411.4	130.0
2012-05-01 01:30:00	ES	Futures	1411.4	1411.91	1411.4	1411.65	563.0
2012-05-01 01:35:00	ES	Futures	1411.4	1411.65	1411.15	1411.65	247.0
2012-05-01 01:40:00	ES	Futures	1411.65	1411.65	1411.15	1411.4	446.0
2012-05-01 01:45:00	ES	Futures	1411.65	1411.65	1410.64	1410.89	597.0
2012-05-01 01:50:00	ES	Futures	1411.15	1411.4	1410.89	1411.15	320.0
2012-05-01 01:55:00	ES	Futures	1411.15	1411.4	1410.89	1411.15	133.0
2012-05-01 02:00:00	ES	Futures	1411.4	1411.65	1410.89	1411.65	275.0
2012-05-01 02:05:00	ES	Futures	1411.4	1411.65	1411.4	1411.4	120.0
2012-05-01 02:10:00	ES	Futures	1411.4	1411.65	1411.4	1411.4	156.0
2012-05-01 02:15:00	ES	Futures	1411.4	1411.65	1410.89	1410.89	425.0
2012-05-01 02:20:00	ES	Futures	1410.89	1411.15	1410.64	1410.64	395.0
2012-05-01 02:25:00	ES	Futures	1410.64	1410.89	1410.64	1410.64	185.0
2012-05-01 02:30:00	ES	Futures	1410.89	1410.89	1410.39	1410.64	449.0
2012-05-01 02:35:00	ES	Futures	1410.64	1410.64	1410.13	1410.39	547.0
2012-05-01 02:40:00	ES	Futures	1410.39	1410.64	1410.13	1410.64	320.0
2012-05-01 02:45:00	ES	Futures	1410.39	1410.64	1410.39	1410.64	30.0
2012-05-01 02:50:00	ES	Futures	1410.64	1410.64	1410.39	1410.39	132.0
2012-05-01 02:55:00	ES	Futures	1410.39	1411.4	1410.39	1411.4	474.0
2012-05-01 03:00:00	ES	Futures	1411.15	1411.91	1410.89	1411.15	1290.0
2012-05-01 03:05:00	ES	Futures	1411.15	1411.15	1410.89	1410.89	340.0
2012-05-01 03:10:00	ES	Futures	1410.89	1411.4	1410.89	1410.89	417.0
2012-05-01 03:15:00	ES	Futures	1410.89	1411.15	1410.64	1410.89	430.0
2012-05-01 03:20:00	ES	Futures	1410.89	1411.4	1410.89	1410.89	115.0
2012-05-01 03:25:00	ES	Futures	1411.15	1411.15	1410.89	1410.89	121.0
2012-05-01 03:30:00	ES	Futures	1411.15	1411.15	1410.64	1410.64	157.0
2012-05-01 03:35:00	ES	Futures	1410.89	1410.89	1410.39	1410.89	250.0
2012-05-01 03:40:00	ES	Futures	1410.89	1410.89	1410.64	1410.89	49.0
2012-05-01 03:45:00	ES	Futures	1410.89	1410.89	1410.64	1410.64	57.0
2012-05-01 03:50:00	ES	Futures	1410.64	1410.89	1410.13	1410.39	663.0
2012-05-01 03:55:00	ES	Futures	1410.39	1411.4	1410.39	1410.89	595.0
2012-05-01 04:00:00	ES	Futures	1411.15	1411.4	1410.89	1411.15	307.0
2012-05-01 04:05:00	ES	Futures	1411.15	1411.4	1410.89	1411.15	250.0

> showing 50 of 11,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time