PREVIEW / futures_5min / 2012-05-02

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-05-02.parquet
  size:    223 KB
  rows:    13,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-02 00:00:00	ES	Futures	1418.74	1419.24	1418.74	1419.24	350.0
2012-05-02 00:05:00	ES	Futures	1419.24	1419.24	1418.99	1419.24	122.0
2012-05-02 00:10:00	ES	Futures	1418.99	1419.24	1418.99	1418.99	97.0
2012-05-02 00:15:00	ES	Futures	1419.24	1419.5	1418.99	1419.24	322.0
2012-05-02 00:20:00	ES	Futures	1419.24	1419.5	1418.99	1418.99	209.0
2012-05-02 00:25:00	ES	Futures	1418.99	1419.24	1418.74	1418.99	86.0
2012-05-02 00:30:00	ES	Futures	1418.99	1419.24	1418.99	1418.99	38.0
2012-05-02 00:35:00	ES	Futures	1418.99	1419.5	1418.99	1419.24	135.0
2012-05-02 00:40:00	ES	Futures	1418.99	1418.99	1418.74	1418.74	288.0
2012-05-02 00:45:00	ES	Futures	1418.99	1418.99	1418.48	1418.48	51.0
2012-05-02 00:50:00	ES	Futures	1418.48	1418.99	1418.48	1418.99	159.0
2012-05-02 00:55:00	ES	Futures	1418.99	1419.24	1418.74	1419.24	132.0
2012-05-02 01:00:00	ES	Futures	1419.24	1419.5	1419.24	1419.24	119.0
2012-05-02 01:05:00	ES	Futures	1419.24	1419.75	1419.24	1419.5	385.0
2012-05-02 01:10:00	ES	Futures	1419.75	1420.25	1419.5	1420.0	860.0
2012-05-02 01:15:00	ES	Futures	1420.25	1420.51	1419.5	1419.5	1185.0
2012-05-02 01:20:00	ES	Futures	1419.5	1419.75	1419.5	1419.5	220.0
2012-05-02 01:25:00	ES	Futures	1419.75	1420.0	1419.5	1420.0	272.0
2012-05-02 01:30:00	ES	Futures	1420.0	1420.25	1420.0	1420.0	323.0
2012-05-02 01:35:00	ES	Futures	1420.0	1420.25	1419.75	1419.75	190.0
2012-05-02 01:40:00	ES	Futures	1420.0	1420.25	1419.5	1419.5	570.0
2012-05-02 01:45:00	ES	Futures	1419.75	1419.75	1419.24	1419.5	343.0
2012-05-02 01:50:00	ES	Futures	1419.5	1419.75	1419.24	1419.5	199.0
2012-05-02 01:55:00	ES	Futures	1419.24	1419.75	1418.99	1419.5	589.0
2012-05-02 02:00:00	ES	Futures	1419.75	1419.75	1419.24	1419.5	939.0
2012-05-02 02:05:00	ES	Futures	1419.75	1420.0	1419.24	1419.75	514.0
2012-05-02 02:10:00	ES	Futures	1419.75	1420.0	1419.5	1419.5	684.0
2012-05-02 02:15:00	ES	Futures	1419.5	1419.75	1418.99	1418.99	329.0
2012-05-02 02:20:00	ES	Futures	1419.24	1419.5	1418.99	1418.99	369.0
2012-05-02 02:25:00	ES	Futures	1419.24	1419.24	1418.74	1418.99	333.0
2012-05-02 02:30:00	ES	Futures	1419.24	1419.75	1419.24	1419.24	682.0
2012-05-02 02:35:00	ES	Futures	1419.5	1420.25	1419.24	1420.0	1527.0
2012-05-02 02:40:00	ES	Futures	1420.0	1420.25	1419.75	1420.0	310.0
2012-05-02 02:45:00	ES	Futures	1420.0	1420.25	1419.24	1419.75	1067.0
2012-05-02 02:50:00	ES	Futures	1419.5	1420.0	1419.5	1420.0	426.0
2012-05-02 02:55:00	ES	Futures	1420.0	1420.51	1419.75	1420.25	847.0
2012-05-02 03:00:00	ES	Futures	1420.25	1421.52	1419.75	1420.76	5406.0
2012-05-02 03:05:00	ES	Futures	1420.76	1421.01	1420.25	1420.25	3686.0
2012-05-02 03:10:00	ES	Futures	1420.25	1421.01	1419.5	1420.25	2578.0
2012-05-02 03:15:00	ES	Futures	1420.51	1421.01	1420.25	1420.51	2370.0
2012-05-02 03:20:00	ES	Futures	1420.51	1420.76	1419.5	1420.0	2452.0
2012-05-02 03:25:00	ES	Futures	1419.75	1420.25	1418.99	1420.0	2346.0
2012-05-02 03:30:00	ES	Futures	1419.75	1420.25	1418.99	1419.75	2164.0
2012-05-02 03:35:00	ES	Futures	1419.5	1420.25	1418.99	1419.24	1680.0
2012-05-02 03:40:00	ES	Futures	1419.24	1419.5	1416.97	1417.22	6086.0
2012-05-02 03:45:00	ES	Futures	1417.22	1417.72	1415.7	1416.21	10237.0
2012-05-02 03:50:00	ES	Futures	1416.21	1417.22	1415.7	1416.71	7261.0
2012-05-02 03:55:00	ES	Futures	1416.71	1416.97	1415.7	1416.46	4409.0
2012-05-02 04:00:00	ES	Futures	1416.46	1417.22	1415.7	1416.97	4649.0
2012-05-02 04:05:00	ES	Futures	1416.97	1418.23	1416.46	1417.72	4184.0

> showing 50 of 13,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time