PREVIEW / futures_5min / 2012-05-03

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-05-03.parquet
  size:    209 KB
  rows:    13,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-03 00:00:00	ES	Futures	1413.42	1413.68	1413.42	1413.68	34.0
2012-05-03 00:05:00	ES	Futures	1413.68	1413.68	1413.68	1413.68	20.0
2012-05-03 00:10:00	ES	Futures	1413.42	1413.93	1413.42	1413.68	100.0
2012-05-03 00:15:00	ES	Futures	1413.68	1413.68	1413.68	1413.68	144.0
2012-05-03 00:20:00	ES	Futures	1413.68	1413.68	1413.68	1413.68	72.0
2012-05-03 00:25:00	ES	Futures	1413.68	1413.93	1413.42	1413.68	352.0
2012-05-03 00:30:00	ES	Futures	1413.68	1413.68	1413.68	1413.68	7.0
2012-05-03 00:35:00	ES	Futures	1413.42	1413.68	1413.42	1413.42	218.0
2012-05-03 00:40:00	ES	Futures	1413.68	1413.68	1413.42	1413.42	36.0
2012-05-03 00:45:00	ES	Futures	1413.42	1413.68	1413.17	1413.42	123.0
2012-05-03 00:50:00	ES	Futures	1413.68	1413.68	1413.42	1413.42	22.0
2012-05-03 00:55:00	ES	Futures	1413.42	1413.68	1413.17	1413.17	48.0
2012-05-03 01:00:00	ES	Futures	1413.17	1413.42	1413.17	1413.17	114.0
2012-05-03 01:05:00	ES	Futures	1413.17	1413.42	1413.17	1413.42	21.0
2012-05-03 01:10:00	ES	Futures	1413.17	1413.17	1413.17	1413.17	49.0
2012-05-03 01:15:00	ES	Futures	1413.17	1413.42	1413.17	1413.42	40.0
2012-05-03 01:20:00	ES	Futures	1413.17	1413.68	1413.17	1413.68	139.0
2012-05-03 01:25:00	ES	Futures	1413.68	1413.93	1413.42	1413.93	182.0
2012-05-03 01:30:00	ES	Futures	1413.68	1413.93	1413.68	1413.93	148.0
2012-05-03 01:35:00	ES	Futures	1413.68	1414.18	1413.68	1413.93	195.0
2012-05-03 01:40:00	ES	Futures	1413.93	1414.18	1413.68	1413.93	352.0
2012-05-03 01:45:00	ES	Futures	1413.93	1413.93	1413.68	1413.93	168.0
2012-05-03 01:50:00	ES	Futures	1413.93	1414.44	1413.93	1414.18	198.0
2012-05-03 01:55:00	ES	Futures	1414.18	1414.44	1413.93	1414.18	165.0
2012-05-03 02:00:00	ES	Futures	1414.18	1414.69	1413.68	1414.44	712.0
2012-05-03 02:05:00	ES	Futures	1414.18	1414.44	1413.93	1414.18	237.0
2012-05-03 02:10:00	ES	Futures	1414.18	1414.44	1414.18	1414.18	157.0
2012-05-03 02:15:00	ES	Futures	1414.18	1414.18	1413.93	1414.18	248.0
2012-05-03 02:20:00	ES	Futures	1414.18	1414.18	1413.93	1414.18	80.0
2012-05-03 02:25:00	ES	Futures	1414.18	1414.18	1413.93	1413.93	359.0
2012-05-03 02:30:00	ES	Futures	1413.93	1414.18	1413.68	1413.93	419.0
2012-05-03 02:35:00	ES	Futures	1413.93	1414.44	1413.68	1413.93	790.0
2012-05-03 02:40:00	ES	Futures	1414.18	1414.18	1413.93	1413.93	67.0
2012-05-03 02:45:00	ES	Futures	1413.93	1413.93	1412.41	1412.41	1359.0
2012-05-03 02:50:00	ES	Futures	1412.66	1413.42	1412.41	1412.92	308.0
2012-05-03 02:55:00	ES	Futures	1413.17	1413.42	1412.66	1413.42	327.0
2012-05-03 03:00:00	ES	Futures	1413.42	1414.69	1413.17	1414.44	2413.0
2012-05-03 03:05:00	ES	Futures	1414.44	1415.95	1414.18	1415.45	3747.0
2012-05-03 03:10:00	ES	Futures	1415.45	1416.97	1415.45	1415.45	5155.0
2012-05-03 03:15:00	ES	Futures	1415.45	1416.21	1415.19	1415.7	2708.0
2012-05-03 03:20:00	ES	Futures	1415.7	1416.21	1415.19	1415.45	1415.0
2012-05-03 03:25:00	ES	Futures	1415.45	1416.46	1415.19	1415.19	1445.0
2012-05-03 03:30:00	ES	Futures	1415.19	1416.21	1415.19	1415.19	3687.0
2012-05-03 03:35:00	ES	Futures	1415.45	1415.45	1414.18	1414.18	2406.0
2012-05-03 03:40:00	ES	Futures	1414.18	1415.19	1414.18	1415.19	1552.0
2012-05-03 03:45:00	ES	Futures	1414.94	1415.45	1414.69	1415.19	886.0
2012-05-03 03:50:00	ES	Futures	1415.19	1415.7	1414.94	1415.45	1230.0
2012-05-03 03:55:00	ES	Futures	1415.7	1416.46	1415.19	1415.7	1983.0
2012-05-03 04:00:00	ES	Futures	1415.7	1415.95	1414.94	1415.45	1782.0
2012-05-03 04:05:00	ES	Futures	1415.19	1416.21	1415.19	1415.95	1054.0

> showing 50 of 13,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time