PREVIEW / futures_5min / 2012-05-04

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-05-04.parquet
  size:    204 KB
  rows:    11,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-04 00:00:00	ES	Futures	1402.55	1402.8	1402.55	1402.55	27.0
2012-05-04 00:05:00	ES	Futures	1402.55	1402.8	1402.55	1402.8	11.0
2012-05-04 00:10:00	ES	Futures	1402.8	1403.05	1402.8	1403.05	84.0
2012-05-04 00:15:00	ES	Futures	1403.05	1403.05	1402.29	1402.29	182.0
2012-05-04 00:20:00	ES	Futures	1402.29	1402.8	1402.29	1402.8	169.0
2012-05-04 00:25:00	ES	Futures	1402.8	1402.8	1402.55	1402.8	154.0
2012-05-04 00:30:00	ES	Futures	1402.55	1402.8	1402.29	1402.55	128.0
2012-05-04 00:35:00	ES	Futures	1402.29	1402.55	1402.04	1402.29	204.0
2012-05-04 00:40:00	ES	Futures	1402.29	1402.55	1401.79	1402.29	293.0
2012-05-04 00:45:00	ES	Futures	1402.29	1402.55	1402.04	1402.55	65.0
2012-05-04 00:50:00	ES	Futures	1402.29	1402.8	1402.04	1402.8	199.0
2012-05-04 00:55:00	ES	Futures	1402.8	1402.8	1402.29	1402.55	222.0
2012-05-04 01:00:00	ES	Futures	1402.55	1403.05	1402.29	1403.05	145.0
2012-05-04 01:05:00	ES	Futures	1403.05	1403.05	1402.8	1403.05	56.0
2012-05-04 01:10:00	ES	Futures	1402.8	1403.3	1402.8	1402.8	119.0
2012-05-04 01:15:00	ES	Futures	1403.05	1403.3	1402.8	1403.3	106.0
2012-05-04 01:20:00	ES	Futures	1403.3	1403.3	1402.8	1402.8	183.0
2012-05-04 01:25:00	ES	Futures	1402.8	1403.3	1402.8	1403.05	98.0
2012-05-04 01:30:00	ES	Futures	1403.05	1403.05	1402.8	1403.05	84.0
2012-05-04 01:35:00	ES	Futures	1403.05	1403.05	1402.8	1403.05	111.0
2012-05-04 01:40:00	ES	Futures	1403.05	1403.05	1402.8	1403.05	38.0
2012-05-04 01:45:00	ES	Futures	1402.8	1403.05	1402.55	1402.8	105.0
2012-05-04 01:50:00	ES	Futures	1402.8	1403.3	1402.55	1403.3	166.0
2012-05-04 01:55:00	ES	Futures	1403.05	1403.56	1402.8	1402.8	584.0
2012-05-04 02:00:00	ES	Futures	1402.8	1403.56	1402.55	1403.3	399.0
2012-05-04 02:05:00	ES	Futures	1403.56	1403.81	1403.3	1403.81	338.0
2012-05-04 02:10:00	ES	Futures	1403.81	1403.81	1403.3	1403.56	321.0
2012-05-04 02:15:00	ES	Futures	1403.56	1403.56	1403.05	1403.56	217.0
2012-05-04 02:20:00	ES	Futures	1403.56	1404.06	1403.56	1403.56	485.0
2012-05-04 02:25:00	ES	Futures	1403.56	1403.81	1403.56	1403.81	201.0
2012-05-04 02:30:00	ES	Futures	1403.81	1404.82	1403.81	1404.82	2491.0
2012-05-04 02:35:00	ES	Futures	1404.82	1405.08	1404.32	1404.82	545.0
2012-05-04 02:40:00	ES	Futures	1404.82	1404.82	1404.32	1404.57	529.0
2012-05-04 02:45:00	ES	Futures	1404.82	1404.82	1404.32	1404.57	350.0
2012-05-04 02:50:00	ES	Futures	1404.57	1404.57	1404.06	1404.57	429.0
2012-05-04 02:55:00	ES	Futures	1404.57	1404.57	1404.32	1404.57	360.0
2012-05-04 03:00:00	ES	Futures	1404.32	1405.08	1403.3	1403.81	2413.0
2012-05-04 03:05:00	ES	Futures	1403.81	1404.32	1402.29	1403.05	3487.0
2012-05-04 03:10:00	ES	Futures	1403.05	1404.82	1403.05	1404.06	4281.0
2012-05-04 03:15:00	ES	Futures	1404.06	1405.58	1403.81	1404.57	4299.0
2012-05-04 03:20:00	ES	Futures	1404.32	1405.08	1403.81	1404.82	2361.0
2012-05-04 03:25:00	ES	Futures	1404.57	1404.82	1403.3	1404.32	2460.0
2012-05-04 03:30:00	ES	Futures	1404.32	1404.57	1403.3	1403.56	985.0
2012-05-04 03:35:00	ES	Futures	1403.81	1404.32	1403.81	1404.32	832.0
2012-05-04 03:40:00	ES	Futures	1404.32	1405.08	1403.56	1403.81	2501.0
2012-05-04 03:45:00	ES	Futures	1404.06	1404.06	1403.05	1403.3	625.0
2012-05-04 03:50:00	ES	Futures	1403.3	1404.06	1402.55	1402.8	1272.0
2012-05-04 03:55:00	ES	Futures	1402.8	1403.05	1401.28	1403.05	4097.0
2012-05-04 04:00:00	ES	Futures	1403.05	1403.3	1402.29	1403.05	2688.0
2012-05-04 04:05:00	ES	Futures	1402.8	1403.56	1402.55	1403.05	873.0

> showing 50 of 11,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time